Want to see AVTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.74
16.80
15.85
16.05
16.05
-3.78%
9,733,762
1.14
Oct 29, 2026
16.65
16.73
16.32
16.68
16.68
-0.06%
11,217,920
1.32
Oct 28, 2026
16.41
17.22
16.17
16.69
16.69
-2.57%
29,718,891
3.60
Oct 27, 2026
17.29
17.39
17.07
17.13
17.13
-0.93%
10,689,320
1.28
Oct 26, 2026
17.14
17.40
17.03
17.29
17.29
0.00%
6,732,853
0.75
Oct 23, 2026
17.10
17.32
16.90
17.29
17.29
+0.82%
7,873,127
0.86
Oct 22, 2026
17.29
17.45
16.97
17.15
17.15
-0.64%
12,740,460
1.39
Oct 21, 2026
16.45
17.33
16.45
17.26
17.26
+3.85%
11,634,090
1.27
Oct 20, 2026
16.38
16.83
16.24
16.62
16.62
+2.03%
9,148,366
0.98
Oct 19, 2026
16.42
16.55
16.19
16.29
16.29
-0.79%
9,314,072
1.01
Oct 16, 2026
16.10
16.45
15.95
16.42
16.42
+2.05%
29,356,029
3.27
Oct 15, 2026
15.83
16.26
15.70
16.09
16.09
+2.48%
5,968,952
0.66
Oct 14, 2026
15.61
16.00
15.61
15.70
15.70
+0.96%
8,051,745
0.89
Oct 13, 2026
15.53
15.66
15.44
15.55
15.55
+0.39%
4,645,931
0.50
Oct 12, 2026
15.71
15.76
15.39
15.49
15.49
-1.15%
5,918,767
0.64
Oct 09, 2026
15.45
15.76
15.42
15.67
15.67
+1.82%
4,244,061
0.45
Oct 08, 2026
15.22
15.42
14.96
15.39
15.39
+0.26%
12,125,920
1.30
Oct 07, 2026
15.38
15.52
15.04
15.35
15.35
-0.52%
6,007,519
0.64
Oct 06, 2026
15.95
16.38
15.42
15.43
15.43
-2.40%
11,387,930
1.22
Oct 05, 2026
15.34
15.87
15.24
15.81
15.81
+3.06%
8,180,394
0.88
Oct 02, 2026
15.11
15.38
14.97
15.34
15.34
+2.06%
6,149,101
0.66
Oct 01, 2026
14.94
15.20
14.57
15.03
15.03
-0.13%
10,567,380
1.14
Sep 30, 2026
15.16
15.36
15.05
15.05
15.05
-1.25%
7,378,761
0.81
Sep 29, 2026
15.18
15.42
15.06
15.24
15.24
-0.33%
6,911,475
0.75
Sep 28, 2026
15.10
15.41
15.07
15.29
15.29
+0.26%
9,436,674
1.03
Sep 25, 2026
15.33
15.36
15.08
15.25
15.25
-0.85%
6,529,468
0.71
Sep 24, 2026
14.72
15.43
14.67
15.38
15.38
+4.20%
7,719,653
0.84
Sep 23, 2026
14.95
15.14
14.72
14.76
14.76
-1.20%
10,569,470
1.15
Sep 22, 2026
15.13
15.32
14.91
14.94
14.94
-1.06%
11,164,180
1.22
Sep 21, 2026
15.39
15.59
15.04
15.10
15.10
-2.71%
9,194,158
1.01
Sep 18, 2026
15.87
15.90
15.44
15.52
15.52
-2.14%
14,825,240
1.63
Sep 17, 2026
15.81
16.05
15.64
15.86
15.86
+1.60%
9,832,713
1.09
Sep 16, 2026
15.53
15.82
15.42
15.61
15.61
+1.10%
10,554,490
1.17
Sep 15, 2026
15.22
15.65
15.19
15.44
15.44
+1.85%
8,185,330
0.91
Sep 14, 2026
14.87
15.17
14.70
15.16
15.16
+2.36%
9,136,060
1.02
Sep 11, 2026
15.01
15.05
14.70
14.81
14.81
-0.47%
6,179,064
0.69
Sep 10, 2026
14.72
14.94
14.60
14.88
14.88
0.00%
7,537,932
0.84
Sep 09, 2026
15.08
15.16
14.72
14.88
14.88
-2.43%
7,845,601
0.88
Sep 08, 2026
14.83
15.46
14.67
15.25
15.25
+1.87%
12,503,750
1.41
Sep 07, 2026
15.13
15.18
14.85
14.97
14.97
0.00%
0
0.00
Sep 04, 2026
15.13
15.18
14.85
14.97
14.97
-1.45%
7,654,022
0.83
Sep 03, 2026
14.78
15.20
14.59
15.19
15.19
+3.69%
9,319,108
1.01
Sep 02, 2026
14.22
14.84
14.22
14.65
14.65
+3.17%
8,922,062
0.96
Sep 01, 2026
14.55
14.63
14.19
14.20
14.20
-2.34%
5,670,249
0.61
Aug 31, 2026
14.54
14.59
14.34
14.54
14.54
-0.27%
6,535,593
0.70
Aug 28, 2026
14.50
14.65
14.45
14.58
14.58
-0.21%
5,301,587
0.56
Aug 27, 2026
14.51
14.70
14.43
14.61
14.61
+0.76%
5,997,284
0.62
Aug 26, 2026
14.23
14.63
14.20
14.50
14.50
+0.55%
4,772,318
0.49
Aug 25, 2026
14.26
14.50
14.05
14.42
14.42
+1.12%
5,555,115
0.57
Aug 24, 2026
14.29
14.36
14.05
14.26
14.26
-1.38%
5,192,724
0.53
Rows: