Want to see AVTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
15.08
15.16
14.72
14.88
14.88
-2.43%
7,845,601
0.88
Sep 08, 2026
14.83
15.46
14.67
15.25
15.25
+1.87%
12,503,750
1.41
Sep 07, 2026
15.13
15.18
14.85
14.97
14.97
0.00%
0
0.00
Sep 04, 2026
15.13
15.18
14.85
14.97
14.97
-1.45%
7,654,022
0.83
Sep 03, 2026
14.78
15.20
14.59
15.19
15.19
+3.69%
9,319,108
1.01
Sep 02, 2026
14.22
14.84
14.22
14.65
14.65
+3.17%
8,922,062
0.96
Sep 01, 2026
14.55
14.63
14.19
14.20
14.20
-2.34%
5,670,249
0.61
Aug 31, 2026
14.54
14.59
14.34
14.54
14.54
-0.27%
6,535,593
0.70
Aug 28, 2026
14.50
14.65
14.45
14.58
14.58
-0.21%
5,301,587
0.56
Aug 27, 2026
14.51
14.70
14.43
14.61
14.61
+0.76%
5,997,284
0.62
Aug 26, 2026
14.23
14.63
14.20
14.50
14.50
+0.55%
4,772,318
0.49
Aug 25, 2026
14.26
14.50
14.05
14.42
14.42
+1.12%
5,555,115
0.57
Aug 24, 2026
14.29
14.36
14.05
14.26
14.26
-1.38%
5,192,724
0.53
Aug 21, 2026
14.31
14.49
14.16
14.46
14.46
+1.47%
6,063,679
0.61
Aug 20, 2026
13.79
14.48
13.76
14.25
14.25
+2.08%
7,130,628
0.72
Aug 19, 2026
13.56
14.11
13.51
13.96
13.96
+4.73%
6,421,211
0.64
Aug 18, 2026
13.61
13.72
13.33
13.33
13.33
-1.26%
6,310,266
0.62
Aug 17, 2026
13.54
13.72
13.45
13.50
13.50
-1.17%
4,537,082
0.44
Aug 14, 2026
13.78
13.83
13.63
13.66
13.66
-1.37%
3,964,758
0.39
Aug 13, 2026
13.98
14.02
13.66
13.85
13.85
-0.57%
5,935,585
0.57
Aug 12, 2026
13.57
13.94
13.42
13.93
13.93
+1.16%
6,196,739
0.60
Aug 11, 2026
13.65
13.81
13.54
13.77
13.77
+0.29%
7,644,966
0.73
Aug 10, 2026
13.50
13.79
13.40
13.73
13.73
+1.03%
6,427,950
0.62
Aug 07, 2026
13.33
13.59
13.24
13.59
13.59
+3.11%
6,218,150
0.59
Aug 06, 2026
13.40
13.50
13.08
13.18
13.18
-1.35%
8,735,340
0.82
Aug 05, 2026
13.80
13.82
13.27
13.36
13.36
-2.34%
9,571,602
0.90
Aug 04, 2026
13.71
13.76
13.23
13.68
13.68
+0.07%
11,822,810
1.13
Aug 03, 2026
13.97
14.00
13.57
13.67
13.67
-0.80%
9,035,490
0.86
Jul 31, 2026
13.42
13.93
13.42
13.78
13.78
-0.58%
12,415,880
1.19
Jul 30, 2026
14.55
14.59
13.60
13.86
13.86
-3.62%
17,463,910
1.68
Jul 29, 2026
14.49
14.62
13.63
14.38
14.38
+15.78%
42,795,039
4.29
Jul 28, 2026
11.87
12.47
11.87
12.42
12.42
+5.61%
20,344,051
2.08
Jul 27, 2026
11.46
11.92
11.36
11.76
11.76
+2.80%
16,504,910
1.71
Jul 24, 2026
11.39
11.61
11.33
11.44
11.44
+0.79%
12,278,630
1.28
Jul 23, 2026
11.19
11.75
11.10
11.35
11.35
+3.65%
15,496,600
1.63
Jul 22, 2026
11.00
11.09
10.75
10.95
10.95
-0.36%
7,261,913
0.76
Jul 21, 2026
10.29
11.03
10.19
10.99
10.99
+3.10%
11,081,900
1.16
Jul 20, 2026
10.98
11.12
10.59
10.66
10.66
-3.70%
9,383,290
0.98
Jul 17, 2026
11.10
11.31
10.89
11.07
11.07
-1.69%
10,852,150
1.13
Jul 16, 2026
11.22
11.43
11.13
11.26
11.26
+0.54%
13,194,190
1.39
Jul 15, 2026
11.36
11.47
11.12
11.20
11.20
-0.80%
10,302,780
1.08
Jul 14, 2026
10.56
11.32
10.42
11.29
11.29
+6.91%
13,327,960
1.41
Jul 13, 2026
10.33
10.62
10.31
10.56
10.56
+1.64%
6,526,480
0.69
Jul 10, 2026
10.60
10.64
10.37
10.39
10.39
-1.14%
6,654,979
0.71
Jul 09, 2026
9.76
10.67
9.73
10.51
10.51
+7.68%
9,119,663
0.97
Jul 08, 2026
10.08
10.15
9.75
9.76
9.76
-4.31%
6,986,827
0.74
Jul 07, 2026
10.49
10.57
10.05
10.20
10.20
-1.64%
6,932,138
0.73
Jul 06, 2026
10.35
10.54
10.13
10.37
10.37
+0.48%
7,512,089
0.80
Jul 03, 2026
10.10
10.32
10.05
10.32
10.32
0.00%
0
0.00
Jul 02, 2026
10.10
10.32
10.05
10.32
10.32
+3.10%
8,327,588
0.89
Rows: