Mission Produce(AVO)
$11.54-0.24 (-2.04%)
AVO
Mission Produce historical prices
$11.54
At close:-0.24 (-2.04%)
Want to see AVO full AI Analyst Report?
Mission Produce (AVO) Historical Prices
226 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.80 | 11.86 | 11.53 | 11.54 | 11.54 | -2.04% | 353,066 | 0.47 |
| Nov 11, 2026 | 11.81 | 11.83 | 11.68 | 11.78 | 11.78 | -0.59% | 392,791 | 0.52 |
| Nov 10, 2026 | 11.82 | 11.99 | 11.65 | 11.85 | 11.85 | +1.63% | 388,444 | 0.51 |
| Nov 09, 2026 | 11.85 | 12.00 | 11.80 | 11.91 | 11.91 | +2.14% | 367,951 | 0.48 |
| Nov 06, 2026 | 11.38 | 11.69 | 11.20 | 11.66 | 11.66 | +1.30% | 362,416 | 0.47 |
| Nov 05, 2026 | 11.80 | 11.92 | 11.38 | 11.51 | 11.51 | -1.71% | 661,028 | 0.86 |
| Nov 04, 2026 | 11.27 | 11.81 | 11.27 | 11.71 | 11.71 | +6.65% | 778,033 | 1.00 |
| Nov 03, 2026 | 11.47 | 11.63 | 10.98 | 10.98 | 10.98 | -4.27% | 656,449 | 0.84 |
| Nov 02, 2026 | 11.57 | 11.88 | 11.43 | 11.47 | 11.47 | -0.26% | 439,758 | 0.54 |
| Oct 30, 2026 | 11.80 | 11.80 | 11.46 | 11.50 | 11.50 | -0.86% | 798,787 | 0.99 |
| Oct 29, 2026 | 11.57 | 11.72 | 11.46 | 11.60 | 11.60 | +0.52% | 536,458 | 0.66 |
| Oct 28, 2026 | 11.59 | 11.76 | 11.34 | 11.54 | 11.54 | -0.60% | 455,697 | 0.56 |
| Oct 27, 2026 | 11.75 | 11.75 | 11.52 | 11.61 | 11.61 | -1.36% | 770,716 | 0.95 |
| Oct 26, 2026 | 11.71 | 11.93 | 11.66 | 11.77 | 11.77 | +0.68% | 500,291 | 0.62 |
| Oct 23, 2026 | 11.80 | 11.84 | 11.57 | 11.69 | 11.69 | -1.10% | 525,765 | 0.65 |
| Oct 22, 2026 | 11.65 | 11.91 | 11.60 | 11.82 | 11.82 | +2.34% | 585,635 | 0.72 |
| Oct 21, 2026 | 11.91 | 11.91 | 11.47 | 11.55 | 11.55 | -2.61% | 797,642 | 0.99 |
| Oct 20, 2026 | 11.86 | 12.15 | 11.85 | 11.86 | 11.86 | +0.34% | 410,665 | 0.50 |
| Oct 19, 2026 | 12.18 | 12.23 | 11.71 | 11.82 | 11.82 | -3.11% | 687,653 | 0.84 |
| Oct 16, 2026 | 12.08 | 12.30 | 11.94 | 12.20 | 12.20 | +0.99% | 918,939 | 1.13 |
| Oct 15, 2026 | 12.25 | 12.60 | 12.01 | 12.08 | 12.08 | +0.25% | 633,599 | 0.78 |
| Oct 14, 2026 | 12.25 | 12.29 | 11.93 | 12.05 | 12.05 | +2.03% | 719,234 | 0.88 |
| Oct 13, 2026 | 11.59 | 11.95 | 11.55 | 11.81 | 11.81 | +2.16% | 835,615 | 1.02 |
| Oct 12, 2026 | 11.67 | 11.67 | 11.14 | 11.56 | 11.56 | -1.49% | 1,220,840 | 1.50 |
| Oct 09, 2026 | 11.75 | 11.86 | 11.38 | 11.74 | 11.74 | -0.47% | 2,318,168 | 2.91 |
| Oct 08, 2026 | 12.52 | 12.52 | 10.90 | 11.79 | 11.79 | -5.76% | 2,730,798 | 3.55 |
| Oct 07, 2026 | 12.72 | 12.82 | 12.49 | 12.51 | 12.51 | -1.88% | 749,974 | 0.97 |
| Oct 06, 2026 | 12.78 | 12.97 | 12.67 | 12.75 | 12.75 | +0.39% | 558,251 | 0.70 |
| Oct 05, 2026 | 12.76 | 12.99 | 12.57 | 12.70 | 12.70 | -0.86% | 879,909 | 1.08 |
| Oct 02, 2026 | 12.92 | 12.98 | 12.80 | 12.81 | 12.81 | -0.08% | 794,826 | 0.96 |
| Oct 01, 2026 | 13.10 | 13.14 | 12.73 | 12.82 | 12.82 | -2.21% | 1,157,509 | 1.37 |
| Sep 30, 2026 | 13.14 | 13.28 | 12.99 | 13.11 | 13.11 | +0.31% | 1,192,664 | 1.45 |
| Sep 29, 2026 | 13.00 | 13.23 | 12.95 | 13.07 | 13.07 | -0.23% | 588,715 | 0.71 |
| Sep 28, 2026 | 13.14 | 13.28 | 12.88 | 13.10 | 13.10 | -0.30% | 784,986 | 0.93 |
| Sep 25, 2026 | 12.95 | 13.20 | 12.59 | 13.14 | 13.14 | +1.39% | 931,020 | 1.10 |
| Sep 24, 2026 | 12.72 | 13.18 | 12.59 | 12.96 | 12.96 | +2.05% | 1,198,095 | 1.41 |
| Sep 23, 2026 | 12.68 | 12.76 | 12.51 | 12.70 | 12.70 | +0.32% | 635,813 | 0.73 |
| Sep 22, 2026 | 12.80 | 12.83 | 12.48 | 12.66 | 12.66 | -1.09% | 686,567 | 0.77 |
| Sep 21, 2026 | 12.95 | 13.06 | 12.59 | 12.80 | 12.80 | -0.78% | 1,192,604 | 1.33 |
| Sep 18, 2026 | 12.42 | 13.00 | 12.37 | 12.90 | 12.90 | +3.53% | 1,703,926 | 1.91 |
| Sep 17, 2026 | 12.52 | 12.74 | 12.20 | 12.46 | 12.46 | -0.08% | 846,778 | 0.93 |
| Sep 16, 2026 | 12.35 | 12.64 | 12.19 | 12.47 | 12.47 | +0.65% | 852,840 | 0.91 |
| Sep 15, 2026 | 12.81 | 12.81 | 12.32 | 12.39 | 12.39 | -3.28% | 938,006 | 0.99 |
| Sep 14, 2026 | 13.07 | 13.08 | 12.75 | 12.81 | 12.81 | -1.54% | 710,314 | 0.74 |
| Sep 11, 2026 | 13.17 | 13.30 | 12.84 | 13.01 | 13.01 | -1.74% | 823,240 | 0.84 |
| Sep 10, 2026 | 13.42 | 13.56 | 12.96 | 13.24 | 13.24 | -1.34% | 837,688 | 0.84 |
| Sep 09, 2026 | 13.00 | 14.22 | 13.00 | 13.42 | 13.42 | +4.27% | 1,790,966 | 1.76 |
| Sep 08, 2026 | 12.66 | 12.94 | 12.58 | 12.87 | 12.87 | +1.50% | 1,035,098 | 0.99 |
| Sep 07, 2026 | 12.49 | 12.73 | 12.48 | 12.68 | 12.68 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.49 | 12.73 | 12.48 | 12.68 | 12.68 | +0.88% | 458,395 | 0.40 |
