Want to see AVO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
13.17
13.30
12.84
13.01
13.01
-1.74%
823,240
0.84
Sep 10, 2026
13.42
13.56
12.96
13.24
13.24
-1.34%
837,688
0.84
Sep 09, 2026
13.00
14.22
13.00
13.42
13.42
+4.27%
1,790,966
1.76
Sep 08, 2026
12.66
12.94
12.58
12.87
12.87
+1.50%
1,035,098
0.99
Sep 07, 2026
12.49
12.73
12.48
12.68
12.68
0.00%
0
0.00
Sep 04, 2026
12.49
12.73
12.48
12.68
12.68
+0.88%
458,395
0.40
Sep 03, 2026
12.79
12.80
12.49
12.57
12.57
-1.57%
530,899
0.45
Sep 02, 2026
12.87
12.87
12.62
12.77
12.77
-0.39%
464,798
0.39
Sep 01, 2026
12.72
12.82
12.64
12.82
12.82
+0.79%
444,195
0.37
Aug 31, 2026
12.70
12.98
12.61
12.72
12.72
-0.39%
705,699
0.59
Aug 28, 2026
12.52
12.86
12.42
12.77
12.77
+2.00%
397,742
0.32
Aug 27, 2026
12.74
12.82
12.33
12.52
12.52
-3.32%
767,878
0.61
Aug 26, 2026
13.01
13.17
12.90
12.95
12.95
-0.61%
466,159
0.37
Aug 25, 2026
13.12
13.13
12.75
13.03
13.03
-0.76%
490,085
0.38
Aug 24, 2026
13.37
13.64
13.06
13.13
13.13
-1.20%
538,498
0.42
Aug 21, 2026
13.31
13.44
13.25
13.29
13.29
+0.38%
409,051
0.32
Aug 20, 2026
13.10
13.35
13.05
13.24
13.24
+0.15%
352,222
0.27
Aug 19, 2026
13.18
13.48
13.17
13.22
13.22
+1.15%
451,989
0.34
Aug 18, 2026
13.01
13.22
12.99
13.07
13.07
+0.93%
402,592
0.31
Aug 17, 2026
12.93
13.14
12.75
12.95
12.95
-0.84%
389,357
0.29
Aug 14, 2026
13.02
13.16
12.92
13.06
13.06
+0.23%
339,545
0.25
Aug 13, 2026
12.87
13.10
12.81
13.03
13.03
+2.28%
338,322
0.25
Aug 12, 2026
12.89
12.99
12.67
12.74
12.74
-1.24%
745,428
0.56
Aug 11, 2026
13.05
13.20
12.90
12.90
12.90
-1.90%
668,519
0.50
Aug 10, 2026
13.20
13.33
12.94
13.15
13.15
-0.38%
894,726
0.67
Aug 07, 2026
12.77
13.28
12.67
13.20
13.20
+5.10%
1,340,772
1.00
Aug 06, 2026
12.24
12.62
12.10
12.56
12.56
+3.37%
785,482
0.59
Aug 05, 2026
12.76
12.90
11.69
12.15
12.15
-4.71%
2,488,021
1.89
Aug 04, 2026
12.76
12.82
12.56
12.75
12.75
-0.62%
572,434
0.43
Aug 03, 2026
12.55
12.97
12.55
12.83
12.83
+1.74%
634,391
0.48
Jul 31, 2026
12.65
12.79
12.53
12.61
12.61
-1.10%
476,336
0.36
Jul 30, 2026
12.70
12.80
12.49
12.75
12.75
-0.93%
525,469
0.39
Jul 29, 2026
12.79
13.04
12.69
12.87
12.87
+0.16%
714,188
0.53
Jul 28, 2026
12.89
13.14
12.80
12.85
12.85
+1.18%
521,079
0.38
Jul 27, 2026
12.43
12.73
12.43
12.70
12.70
+2.25%
562,022
0.41
Jul 24, 2026
12.23
12.52
12.23
12.42
12.42
+1.64%
698,247
0.50
Jul 23, 2026
12.50
12.59
12.08
12.22
12.22
-3.40%
865,902
0.62
Jul 22, 2026
12.63
12.88
12.53
12.65
12.65
+0.16%
623,519
0.45
Jul 21, 2026
12.93
13.10
12.63
12.63
12.63
-3.14%
879,954
0.63
Jul 20, 2026
13.53
13.59
13.01
13.04
13.04
-4.05%
713,088
0.50
Jul 17, 2026
13.70
13.97
13.42
13.59
13.59
-0.80%
764,297
0.54
Jul 16, 2026
13.20
13.73
13.20
13.70
13.70
+3.40%
954,706
0.67
Jul 15, 2026
13.24
13.41
12.95
13.25
13.25
-0.82%
1,118,742
0.78
Jul 14, 2026
13.25
13.62
13.07
13.36
13.36
+0.68%
1,072,096
0.75
Jul 13, 2026
13.47
13.70
13.26
13.27
13.27
-0.45%
983,862
0.69
Jul 10, 2026
13.48
13.80
13.27
13.33
13.33
-0.15%
1,064,534
0.75
Jul 09, 2026
13.63
13.63
13.03
13.35
13.35
-1.11%
2,070,316
1.47
Jul 08, 2026
13.50
13.57
13.28
13.50
13.50
+0.37%
1,965,715
1.41
Jul 07, 2026
13.34
13.48
13.00
13.45
13.45
+1.20%
1,779,148
1.29
Jul 06, 2026
12.50
13.30
12.41
13.29
13.29
+6.41%
1,915,065
1.41
Rows: