Want to see AVNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.00
42.00
41.29
41.41
41.41
-0.08%
626,701
0.75
Sep 10, 2026
41.35
41.99
41.12
41.72
41.45
-0.43%
649,274
0.77
Sep 09, 2026
42.55
42.89
41.80
41.90
41.62
-1.67%
597,203
0.70
Sep 08, 2026
43.25
43.56
42.56
42.61
42.33
-1.82%
714,014
0.83
Sep 07, 2026
42.72
43.87
42.44
43.40
43.11
0.00%
0
0.00
Sep 04, 2026
42.72
43.87
42.44
43.40
43.11
+1.14%
495,152
0.56
Sep 03, 2026
44.10
44.10
42.43
42.91
42.63
-1.56%
480,233
0.54
Sep 02, 2026
43.17
44.29
43.17
43.59
43.30
+2.27%
769,818
0.87
Sep 01, 2026
43.71
43.85
42.43
42.62
42.34
-3.27%
677,451
0.77
Aug 31, 2026
44.59
44.89
43.74
44.06
43.77
-1.37%
896,700
1.02
Aug 28, 2026
44.76
45.09
44.20
44.67
44.38
+0.93%
696,101
0.80
Aug 27, 2026
44.45
45.25
44.05
44.26
43.97
-1.16%
547,918
0.62
Aug 26, 2026
44.65
45.57
44.15
44.78
44.48
+0.36%
665,228
0.76
Aug 25, 2026
44.78
44.86
43.87
44.62
44.33
+0.45%
646,479
0.74
Aug 24, 2026
44.70
44.81
44.10
44.42
44.13
-0.54%
807,570
0.92
Aug 21, 2026
44.08
44.95
44.08
44.66
44.37
+2.13%
800,296
0.91
Aug 20, 2026
43.12
44.20
43.12
43.73
43.44
-1.20%
643,870
0.74
Aug 19, 2026
44.18
44.83
43.98
44.26
43.97
+1.84%
732,284
0.84
Aug 18, 2026
45.20
45.20
43.43
43.46
43.17
-4.25%
859,395
0.99
Aug 17, 2026
46.06
46.09
45.19
45.39
45.09
-2.05%
739,481
0.85
Aug 14, 2026
45.90
46.37
44.63
46.34
46.03
+0.48%
640,760
0.74
Aug 13, 2026
45.53
46.17
45.26
46.12
45.82
+1.74%
1,013,620
1.17
Aug 12, 2026
45.74
45.79
44.50
45.33
45.03
-0.31%
1,153,259
1.34
Aug 11, 2026
46.00
46.64
45.35
45.47
45.17
-0.39%
1,097,449
1.27
Aug 10, 2026
45.16
46.16
44.73
45.65
45.35
-0.09%
1,216,790
1.41
Aug 07, 2026
43.70
46.53
42.99
45.69
45.39
+7.13%
1,664,733
1.96
Aug 06, 2026
40.00
43.96
39.66
42.65
42.37
+12.47%
1,936,744
2.33
Aug 05, 2026
38.03
38.31
37.57
37.92
37.67
-0.65%
1,048,401
1.26
Aug 04, 2026
37.56
38.21
37.31
38.17
37.92
+2.09%
656,763
0.79
Aug 03, 2026
36.91
37.53
36.51
37.39
37.14
+2.95%
615,694
0.74
Jul 31, 2026
36.60
36.70
35.87
36.32
36.08
-0.98%
630,803
0.76
Jul 30, 2026
36.79
36.79
35.94
36.68
36.44
+2.12%
662,756
0.79
Jul 29, 2026
36.79
36.90
35.57
35.92
35.68
-3.28%
880,879
1.06
Jul 28, 2026
36.90
38.06
36.90
37.14
36.90
+1.92%
631,994
0.77
Jul 27, 2026
37.91
38.19
36.23
36.44
36.20
-3.09%
609,582
0.74
Jul 24, 2026
36.83
37.71
36.71
37.60
37.35
+2.62%
537,402
0.66
Jul 23, 2026
36.33
36.84
36.08
36.64
36.40
-1.93%
746,525
0.92
Jul 22, 2026
37.18
37.95
37.18
37.36
37.11
+1.25%
559,410
0.69
Jul 21, 2026
36.27
36.94
35.78
36.90
36.66
+2.19%
503,392
0.62
Jul 20, 2026
36.76
36.76
35.95
36.11
35.87
-2.33%
545,804
0.68
Jul 17, 2026
37.56
38.28
36.73
36.97
36.73
-2.89%
866,487
1.08
Jul 16, 2026
36.00
38.11
35.99
38.07
37.82
+6.16%
1,117,151
1.42
Jul 15, 2026
35.98
36.50
35.72
35.86
35.62
+0.14%
523,578
0.66
Jul 14, 2026
36.15
36.41
35.27
35.81
35.57
+0.67%
548,987
0.69
Jul 13, 2026
36.04
36.49
35.33
35.57
35.34
-1.28%
538,697
0.68
Jul 10, 2026
36.29
36.65
36.01
36.03
35.79
+0.14%
849,048
1.08
Jul 09, 2026
35.95
36.29
35.47
35.98
35.74
+0.70%
678,011
0.86
Jul 08, 2026
37.57
37.57
34.95
35.73
35.49
-6.22%
1,310,859
1.70
Jul 07, 2026
38.89
39.32
37.94
38.10
37.85
-2.03%
1,423,163
1.88
Jul 06, 2026
37.44
39.04
37.06
38.89
38.63
+4.23%
1,518,968
2.04
Rows: