Want to see AVNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
42.61
43.23
42.12
42.84
42.84
-0.09%
1,125,964
1.41
Oct 29, 2026
42.54
42.91
41.82
42.88
42.88
+1.64%
540,200
0.67
Oct 28, 2026
42.51
42.74
41.98
42.19
42.19
-0.57%
660,201
0.82
Oct 27, 2026
41.23
42.46
40.91
42.43
42.43
+2.79%
657,613
0.82
Oct 26, 2026
41.11
41.91
41.11
41.28
41.28
+0.61%
441,163
0.55
Oct 23, 2026
39.95
41.18
39.89
41.03
41.03
+1.11%
535,196
0.66
Oct 22, 2026
40.24
40.70
39.95
40.58
40.58
-0.27%
479,870
0.59
Oct 21, 2026
41.11
41.49
40.17
40.69
40.69
+0.84%
763,104
0.95
Oct 20, 2026
39.55
40.72
39.41
40.35
40.35
+2.13%
527,707
0.65
Oct 19, 2026
39.02
40.00
38.75
39.51
39.51
+1.36%
601,133
0.74
Oct 16, 2026
39.06
39.94
38.68
38.98
38.98
-0.05%
860,491
1.07
Oct 15, 2026
39.25
39.66
38.73
39.00
39.00
+0.39%
1,212,399
1.53
Oct 14, 2026
38.95
39.63
38.66
38.85
38.85
-1.75%
1,069,047
1.35
Oct 13, 2026
39.14
39.61
38.44
39.54
39.54
+1.49%
1,246,280
1.58
Oct 12, 2026
37.79
39.73
37.60
38.96
38.96
+3.10%
1,597,877
2.07
Oct 09, 2026
37.72
38.75
36.60
37.79
37.79
-7.78%
2,603,770
3.52
Oct 08, 2026
40.60
41.11
40.30
40.98
40.98
-0.05%
722,931
0.98
Oct 07, 2026
41.36
41.40
40.57
41.00
41.00
-1.18%
520,852
0.70
Oct 06, 2026
41.98
42.04
41.40
41.49
41.49
-0.26%
572,599
0.77
Oct 05, 2026
41.17
41.99
40.88
41.60
41.60
+1.04%
663,265
0.88
Oct 02, 2026
41.35
42.15
41.08
41.17
41.17
+1.55%
876,565
1.15
Oct 01, 2026
39.89
40.79
39.11
40.54
40.54
+0.72%
670,876
0.87
Sep 30, 2026
40.95
40.95
40.04
40.25
40.25
-1.30%
752,069
0.98
Sep 29, 2026
41.24
41.39
40.71
40.78
40.78
-1.00%
667,902
0.87
Sep 28, 2026
40.70
41.49
40.39
41.19
41.19
-0.22%
783,922
1.02
Sep 25, 2026
41.00
41.49
40.77
41.28
41.28
+1.23%
719,431
0.94
Sep 24, 2026
40.69
41.10
40.34
40.78
40.78
-0.46%
475,743
0.61
Sep 23, 2026
40.90
41.25
40.68
40.97
40.97
-0.65%
497,115
0.61
Sep 22, 2026
41.14
41.98
40.77
41.24
41.24
+1.98%
684,497
0.83
Sep 21, 2026
40.80
40.81
40.21
40.44
40.44
+0.20%
450,311
0.54
Sep 18, 2026
40.19
40.40
39.72
40.36
40.36
-0.54%
1,054,876
1.27
Sep 17, 2026
41.90
41.95
40.53
40.58
40.58
-0.86%
530,582
0.63
Sep 16, 2026
41.24
41.58
40.21
40.93
40.93
-0.10%
775,015
0.94
Sep 15, 2026
41.18
41.19
40.62
40.97
40.97
-0.46%
796,767
0.96
Sep 14, 2026
40.79
41.52
40.50
41.16
41.16
-0.60%
896,473
1.07
Sep 11, 2026
42.00
42.00
41.29
41.41
41.41
-0.08%
626,701
0.75
Sep 10, 2026
41.35
41.99
41.12
41.72
41.45
-0.43%
649,274
0.77
Sep 09, 2026
42.55
42.89
41.80
41.90
41.62
-1.67%
597,203
0.70
Sep 08, 2026
43.25
43.56
42.56
42.61
42.33
-1.82%
714,014
0.83
Sep 07, 2026
42.72
43.87
42.44
43.40
43.11
0.00%
0
0.00
Sep 04, 2026
42.72
43.87
42.44
43.40
43.11
+1.14%
495,152
0.56
Sep 03, 2026
44.10
44.10
42.43
42.91
42.63
-1.56%
480,233
0.54
Sep 02, 2026
43.17
44.29
43.17
43.59
43.30
+2.27%
769,818
0.87
Sep 01, 2026
43.71
43.85
42.43
42.62
42.34
-3.27%
677,451
0.77
Aug 31, 2026
44.59
44.89
43.74
44.06
43.77
-1.37%
896,700
1.02
Aug 28, 2026
44.76
45.09
44.20
44.67
44.38
+0.93%
696,101
0.80
Aug 27, 2026
44.45
45.25
44.05
44.26
43.97
-1.16%
547,918
0.62
Aug 26, 2026
44.65
45.57
44.15
44.78
44.48
+0.36%
665,228
0.76
Aug 25, 2026
44.78
44.86
43.87
44.62
44.33
+0.45%
646,479
0.74
Aug 24, 2026
44.70
44.81
44.10
44.42
44.13
-0.54%
807,570
0.92
Rows: