Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.60
5.68
5.52
5.60
5.60
+0.32%
0
0.00
Sep 10, 2026
5.63
5.63
5.58
5.58
5.58
-3.76%
1,334
0.29
Sep 09, 2026
5.91
5.91
5.80
5.80
5.80
-2.03%
1,250
0.27
Sep 08, 2026
6.04
6.04
5.92
5.92
5.92
-4.69%
3,483
0.75
Sep 07, 2026
6.30
6.47
6.19
6.21
6.21
0.00%
0
0.00
Sep 04, 2026
6.30
6.47
6.19
6.21
6.21
-2.57%
7,728
1.70
Sep 03, 2026
6.51
6.51
6.38
6.38
6.38
-4.71%
2,171
0.48
Sep 02, 2026
6.00
6.70
6.00
6.69
6.69
+6.02%
2,315
0.50
Sep 01, 2026
6.80
6.80
6.30
6.31
6.31
-7.61%
2,486
0.55
Aug 31, 2026
7.69
7.88
6.70
6.83
6.83
-6.18%
1,660
0.37
Aug 28, 2026
7.58
7.64
7.28
7.28
7.28
-3.45%
1,468
0.32
Aug 27, 2026
7.87
7.87
7.54
7.54
7.54
+7.71%
2,692
0.59
Aug 26, 2026
7.00
7.06
7.00
7.00
7.00
+0.26%
676
0.15
Aug 25, 2026
5.80
7.28
5.80
6.98
6.98
+22.71%
6,212
1.39
Aug 24, 2026
5.75
5.87
5.52
5.69
5.69
-6.72%
2,879
0.65
Aug 21, 2026
8.62
9.05
5.49
6.10
6.10
-29.23%
72,331
20.79
Aug 20, 2026
4.27
12.09
4.27
8.62
8.62
+102.35%
36,567
12.62
Aug 19, 2026
4.25
4.27
4.20
4.26
4.26
-0.93%
2,203
0.77
Aug 18, 2026
4.04
4.30
4.04
4.30
4.30
+6.44%
1,512
0.52
Aug 17, 2026
4.13
4.24
4.04
4.04
4.04
0.00%
2,451
0.86
Aug 14, 2026
3.84
4.04
3.84
4.04
4.04
+7.25%
2,592
0.92
Aug 13, 2026
3.64
3.77
3.64
3.77
3.77
+3.21%
901
0.31
Aug 12, 2026
3.53
3.65
3.53
3.65
3.65
+1.08%
1,218
0.42
Aug 11, 2026
3.66
3.69
3.61
3.61
3.61
-0.80%
778
0.26
Aug 10, 2026
3.64
3.64
3.64
3.64
3.64
-0.27%
438
0.15
Aug 07, 2026
3.51
3.77
3.51
3.65
3.65
+4.38%
848
0.28
Aug 06, 2026
3.70
3.70
3.50
3.50
3.50
-1.88%
1,243
0.42
Aug 05, 2026
3.66
3.70
3.56
3.56
3.56
+0.03%
1,888
0.63
Aug 04, 2026
3.35
3.62
3.25
3.56
3.56
-9.80%
8,256
2.88
Aug 03, 2026
3.90
4.34
3.88
3.95
3.95
+17.38%
4,152
1.42
Jul 31, 2026
3.65
3.65
3.35
3.37
3.37
-8.31%
15,213
5.51
Jul 30, 2026
4.02
4.02
3.67
3.67
3.67
-12.79%
10,133
3.89
Jul 29, 2026
4.21
4.21
4.21
4.21
4.21
-0.78%
324
0.11
Jul 28, 2026
4.22
4.24
4.21
4.24
4.24
+0.98%
2,115
0.73
Jul 27, 2026
4.20
4.20
4.17
4.20
4.20
+0.65%
1,407
0.49
Jul 24, 2026
4.11
4.19
4.11
4.17
4.17
+0.55%
2,689
0.95
Jul 23, 2026
4.21
4.21
4.15
4.15
4.15
-2.12%
923
0.32
Jul 22, 2026
4.62
4.62
4.20
4.24
4.24
-9.98%
19,735
7.65
Jul 21, 2026
4.57
4.92
4.57
4.71
4.71
+3.15%
2,836
1.11
Jul 20, 2026
4.96
4.96
4.57
4.57
4.57
-8.53%
4,739
1.87
Jul 17, 2026
5.04
5.04
4.99
4.99
4.99
-7.21%
752
0.30
Jul 16, 2026
6.00
6.00
5.13
5.38
5.38
-6.69%
3,251
1.31
Jul 15, 2026
5.92
5.92
5.77
5.77
5.77
+0.28%
1,340
0.54
Jul 14, 2026
5.90
5.90
5.75
5.75
5.75
+2.00%
4,622
1.80
Jul 13, 2026
5.83
5.83
5.57
5.64
5.64
-6.66%
1,338
0.44
Jul 10, 2026
5.67
7.14
4.76
6.04
6.04
+6.85%
3,942
1.24
Jul 09, 2026
5.47
5.83
5.47
5.65
5.65
+2.80%
2,289
0.71
Jul 08, 2026
6.05
6.05
5.31
5.50
5.50
-1.47%
828
0.26
Jul 07, 2026
5.94
5.94
5.58
5.58
5.58
-2.87%
378
0.11
Jul 06, 2026
6.67
6.67
5.75
5.75
5.75
-4.44%
1,347
0.38
Rows: