Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.24
13.51
11.86
12.22
12.22
-9.01%
1,592,130
0.89
Oct 29, 2026
12.32
13.73
12.17
13.43
13.43
+10.17%
2,161,309
1.22
Oct 28, 2026
11.59
12.34
11.41
12.19
12.19
+6.00%
1,796,161
1.02
Oct 27, 2026
10.86
11.74
10.77
11.50
11.50
+7.68%
1,803,477
1.03
Oct 26, 2026
10.80
11.09
10.37
10.68
10.68
-1.39%
1,867,967
1.07
Oct 23, 2026
10.78
11.15
10.39
10.83
10.83
-1.19%
3,077,758
1.80
Oct 22, 2026
10.96
11.19
9.84
10.96
10.96
+13.22%
6,481,689
4.01
Oct 21, 2026
11.65
12.44
9.64
9.68
9.68
-32.50%
13,024,910
9.15
Oct 20, 2026
14.37
15.03
14.12
14.34
14.34
-1.04%
1,308,662
0.91
Oct 19, 2026
15.58
15.70
14.39
14.49
14.49
-5.66%
1,418,437
0.99
Oct 16, 2026
15.39
15.81
15.14
15.36
15.36
+1.12%
5,724,379
4.19
Oct 15, 2026
13.97
15.39
13.87
15.19
15.19
+7.12%
1,909,433
1.37
Oct 14, 2026
13.75
14.89
13.55
14.18
14.18
-0.28%
2,534,782
1.70
Oct 13, 2026
14.15
14.50
14.04
14.22
14.22
-0.97%
1,237,636
0.81
Oct 12, 2026
14.60
14.96
14.30
14.36
14.36
-1.85%
1,289,499
0.84
Oct 09, 2026
14.29
14.68
13.76
14.63
14.63
+2.96%
1,308,533
0.85
Oct 08, 2026
14.02
14.55
13.95
14.21
14.21
-0.14%
1,274,129
0.82
Oct 07, 2026
14.80
14.80
13.88
14.23
14.23
-6.07%
1,484,374
0.96
Oct 06, 2026
15.17
15.48
14.75
15.15
15.15
+1.47%
1,406,876
0.91
Oct 05, 2026
14.53
15.09
14.10
14.93
14.93
+3.11%
1,621,200
1.04
Oct 02, 2026
14.25
14.94
13.97
14.48
14.48
+2.48%
2,015,759
1.29
Oct 01, 2026
15.10
15.19
14.02
14.13
14.13
-6.67%
2,539,267
1.64
Sep 30, 2026
15.40
16.02
15.02
15.14
15.14
-0.33%
1,515,947
1.00
Sep 29, 2026
15.59
15.80
15.17
15.19
15.19
-1.30%
1,740,915
1.13
Sep 28, 2026
15.87
15.96
15.35
15.39
15.39
-4.23%
1,107,330
0.71
Sep 25, 2026
16.50
16.89
16.06
16.07
16.07
-3.66%
989,722
0.61
Sep 24, 2026
16.16
17.15
15.93
16.68
16.68
+1.46%
1,048,324
0.63
Sep 23, 2026
16.01
16.74
15.90
16.44
16.44
+3.40%
1,043,194
0.60
Sep 22, 2026
16.66
16.74
15.40
15.90
15.90
-3.69%
1,274,836
0.73
Sep 21, 2026
16.35
16.84
16.35
16.51
16.51
+1.91%
942,209
0.53
Sep 18, 2026
16.75
16.95
15.87
16.20
16.20
-2.88%
2,201,038
1.25
Sep 17, 2026
16.66
17.24
16.51
16.68
16.68
+3.15%
809,403
0.46
Sep 16, 2026
16.80
16.97
15.83
16.17
16.17
+0.25%
963,434
0.52
Sep 15, 2026
16.30
16.38
15.58
16.13
16.13
-0.80%
1,105,144
0.60
Sep 14, 2026
15.61
16.42
15.61
16.26
16.26
+1.12%
1,087,412
0.59
Sep 11, 2026
16.46
16.79
15.97
16.08
16.08
+1.07%
2,633,222
1.43
Sep 10, 2026
16.25
16.98
15.88
15.91
15.91
-2.81%
886,894
0.48
Sep 09, 2026
17.37
17.68
16.17
16.37
16.37
-4.32%
914,363
0.49
Sep 08, 2026
16.69
17.25
16.40
17.11
17.11
+3.89%
1,180,472
0.63
Sep 07, 2026
16.32
16.78
16.16
16.47
16.47
0.00%
0
0.00
Sep 04, 2026
16.32
16.78
16.16
16.47
16.47
+0.92%
983,631
0.50
Sep 03, 2026
16.10
16.39
15.34
16.32
16.32
+3.68%
1,838,309
0.92
Sep 02, 2026
16.92
16.99
15.56
15.74
15.74
-6.81%
1,656,667
0.78
Sep 01, 2026
17.32
17.65
16.85
16.89
16.89
-4.03%
944,603
0.44
Aug 31, 2026
17.63
17.92
17.29
17.60
17.60
-0.85%
896,625
0.41
Aug 28, 2026
18.75
18.86
17.60
17.75
17.75
-5.38%
1,080,720
0.50
Aug 27, 2026
18.43
19.16
18.15
18.76
18.76
+2.29%
1,074,185
0.49
Aug 26, 2026
17.51
18.74
17.35
18.34
18.34
+5.10%
1,439,032
0.64
Aug 25, 2026
19.41
19.42
17.30
17.45
17.45
-3.06%
2,239,696
1.01
Aug 24, 2026
18.00
18.38
17.70
18.00
18.00
-1.69%
1,118,208
0.50
Rows: