Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
16.69
17.25
16.40
17.11
17.11
+3.89%
1,180,472
0.63
Sep 07, 2026
16.32
16.78
16.16
16.47
16.47
0.00%
0
0.00
Sep 04, 2026
16.32
16.78
16.16
16.47
16.47
+0.92%
983,631
0.50
Sep 03, 2026
16.10
16.39
15.34
16.32
16.32
+3.68%
1,838,309
0.92
Sep 02, 2026
16.92
16.99
15.56
15.74
15.74
-6.81%
1,656,667
0.78
Sep 01, 2026
17.32
17.65
16.85
16.89
16.89
-4.03%
944,603
0.44
Aug 31, 2026
17.63
17.92
17.29
17.60
17.60
-0.85%
896,625
0.41
Aug 28, 2026
18.75
18.86
17.60
17.75
17.75
-5.38%
1,080,720
0.50
Aug 27, 2026
18.43
19.16
18.15
18.76
18.76
+2.29%
1,074,185
0.49
Aug 26, 2026
17.51
18.74
17.35
18.34
18.34
+5.10%
1,439,032
0.64
Aug 25, 2026
19.41
19.42
17.30
17.45
17.45
-3.06%
2,239,696
1.01
Aug 24, 2026
18.00
18.38
17.70
18.00
18.00
-1.69%
1,118,208
0.50
Aug 21, 2026
18.63
18.90
18.07
18.31
18.31
+1.27%
1,070,424
0.48
Aug 20, 2026
18.84
18.88
17.60
18.08
18.08
-4.34%
1,016,894
0.45
Aug 19, 2026
19.98
19.99
18.66
18.90
18.90
-5.07%
766,699
0.34
Aug 18, 2026
19.50
21.15
19.30
19.91
19.91
-1.53%
1,045,975
0.46
Aug 17, 2026
21.49
22.11
19.70
20.22
20.22
-6.13%
1,472,666
0.64
Aug 14, 2026
22.22
23.62
20.76
21.54
21.54
+3.11%
2,296,678
1.01
Aug 13, 2026
21.59
22.23
20.50
20.89
20.89
-8.18%
2,196,156
0.97
Aug 12, 2026
22.53
22.75
21.54
22.75
22.75
+2.71%
2,724,544
1.21
Aug 11, 2026
21.75
22.33
21.24
22.15
22.15
+1.79%
965,401
0.42
Aug 10, 2026
22.00
22.72
21.48
21.76
21.76
-1.85%
968,337
0.42
Aug 07, 2026
20.95
22.48
20.40
22.17
22.17
+3.16%
1,654,560
0.72
Aug 06, 2026
19.39
21.60
19.28
21.49
21.49
+9.09%
1,444,578
0.63
Aug 05, 2026
19.33
20.05
19.31
19.70
19.70
+1.65%
1,133,545
0.50
Aug 04, 2026
18.02
19.41
18.01
19.38
19.38
+8.57%
1,444,362
0.63
Aug 03, 2026
16.43
17.89
16.25
17.85
17.85
+7.34%
1,212,195
0.53
Jul 31, 2026
16.11
16.83
15.46
16.63
16.63
+4.53%
1,133,426
0.49
Jul 30, 2026
14.70
16.24
14.54
15.91
15.91
+10.79%
1,526,470
0.67
Jul 29, 2026
15.63
15.76
14.26
14.36
14.36
-5.59%
1,116,184
0.49
Jul 28, 2026
14.80
15.30
13.88
15.21
15.21
+0.66%
974,188
0.42
Jul 27, 2026
14.41
15.23
14.39
15.11
15.11
+5.74%
756,029
0.33
Jul 24, 2026
15.22
15.50
14.20
14.29
14.29
-5.55%
1,020,787
0.43
Jul 23, 2026
14.75
16.18
14.66
15.13
15.13
+2.02%
2,053,052
0.86
Jul 22, 2026
14.75
15.47
14.69
14.83
14.83
+0.54%
1,014,921
0.41
Jul 21, 2026
13.39
14.95
13.25
14.75
14.75
+10.74%
1,720,097
0.68
Jul 20, 2026
14.50
14.52
13.07
13.32
13.32
-8.14%
3,751,508
1.38
Jul 17, 2026
15.57
16.18
14.36
14.50
14.50
-8.34%
8,371,446
2.94
Jul 16, 2026
17.00
17.80
15.65
15.82
15.82
-11.07%
3,611,990
―
Jul 15, 2026
17.79
18.19
17.18
17.79
17.79
+7.10%
2,458,192
―
Jul 14, 2026
16.31
17.06
16.15
16.61
16.61
+4.40%
1,195,219
―
Jul 13, 2026
16.25
16.59
15.71
15.91
15.91
-3.34%
1,726,707
―
Jul 10, 2026
16.70
16.75
15.98
16.46
16.46
-0.48%
1,163,221
―
Jul 09, 2026
17.12
17.13
16.10
16.54
16.54
-4.67%
1,851,836
―
Jul 08, 2026
17.50
17.76
16.85
17.35
17.35
-0.40%
1,748,547
―
Jul 07, 2026
19.69
20.23
17.24
17.42
17.42
-11.12%
2,333,614
―
Jul 06, 2026
21.00
21.50
19.52
19.60
19.60
-5.27%
1,596,321
―
Jul 03, 2026
19.84
22.45
19.30
20.69
20.69
0.00%
0
―
Jul 02, 2026
19.84
22.45
19.30
20.69
20.69
+5.40%
2,852,575
―
Jul 01, 2026
19.79
21.40
19.44
19.63
19.63
-6.03%
3,205,135
―
Rows: