Want to see AVD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
2.34
2.36
2.28
2.28
2.28
-2.15%
146,270
0.45
Sep 07, 2026
2.25
2.35
2.25
2.33
2.33
0.00%
0
0.00
Sep 04, 2026
2.25
2.35
2.25
2.33
2.33
+1.30%
136,101
0.40
Sep 03, 2026
2.40
2.42
2.24
2.30
2.30
-2.54%
133,469
0.37
Sep 02, 2026
2.27
2.41
2.27
2.36
2.36
+3.06%
488,943
1.38
Sep 01, 2026
2.17
2.33
2.17
2.29
2.29
+4.09%
265,137
0.75
Aug 31, 2026
2.18
2.27
2.18
2.20
2.20
+0.46%
314,529
0.89
Aug 28, 2026
2.19
2.27
2.18
2.19
2.19
+0.46%
105,209
0.29
Aug 27, 2026
2.22
2.22
2.15
2.18
2.18
-1.36%
90,083
0.25
Aug 26, 2026
2.23
2.30
2.20
2.21
2.21
-1.34%
131,880
0.36
Aug 25, 2026
2.17
2.27
2.16
2.24
2.24
+3.23%
171,711
0.47
Aug 24, 2026
2.33
2.33
2.16
2.17
2.17
-5.65%
175,966
0.48
Aug 21, 2026
2.25
2.37
2.22
2.30
2.30
+3.14%
210,872
0.57
Aug 20, 2026
2.30
2.34
2.19
2.23
2.23
-5.11%
273,132
0.74
Aug 19, 2026
2.29
2.45
2.24
2.35
2.35
+8.29%
548,324
1.49
Aug 18, 2026
2.20
2.38
2.07
2.17
2.17
-2.69%
1,720,856
5.02
Aug 17, 2026
2.11
2.25
2.03
2.23
2.23
+5.19%
396,466
1.17
Aug 14, 2026
2.15
2.19
2.05
2.12
2.12
-0.47%
335,278
1.00
Aug 13, 2026
2.17
2.25
2.12
2.13
2.13
-1.84%
350,610
1.06
Aug 12, 2026
2.20
2.28
2.12
2.17
2.17
-0.91%
305,471
0.92
Aug 11, 2026
2.36
2.39
2.12
2.19
2.19
-4.37%
439,994
1.35
Aug 10, 2026
2.45
2.49
2.29
2.29
2.29
-4.98%
225,954
0.69
Aug 07, 2026
2.56
2.56
2.41
2.41
2.41
-6.23%
183,684
0.56
Aug 06, 2026
2.55
2.64
2.51
2.57
2.57
+0.39%
271,812
0.82
Aug 05, 2026
2.50
2.57
2.50
2.56
2.56
+2.81%
120,318
0.36
Aug 04, 2026
2.47
2.55
2.47
2.49
2.49
+1.22%
161,326
0.48
Aug 03, 2026
2.42
2.53
2.39
2.46
2.46
+2.93%
87,428
0.26
Jul 31, 2026
2.45
2.51
2.38
2.39
2.39
-2.85%
126,823
0.38
Jul 30, 2026
2.47
2.53
2.40
2.46
2.46
+2.50%
163,206
0.48
Jul 29, 2026
2.56
2.60
2.40
2.40
2.40
-7.34%
153,045
0.45
Jul 28, 2026
2.65
2.70
2.54
2.59
2.59
-1.52%
282,239
0.84
Jul 27, 2026
2.59
2.67
2.57
2.63
2.63
+2.33%
177,747
0.53
Jul 24, 2026
2.53
2.58
2.50
2.57
2.57
+1.58%
220,795
0.66
Jul 23, 2026
2.61
2.61
2.51
2.53
2.53
-2.69%
169,708
0.51
Jul 22, 2026
2.59
2.64
2.57
2.60
2.60
+2.77%
124,903
0.37
Jul 21, 2026
2.54
2.64
2.53
2.53
2.53
+1.20%
196,373
0.58
Jul 20, 2026
2.60
2.63
2.50
2.50
2.50
-4.21%
213,797
0.63
Jul 17, 2026
2.66
2.79
2.60
2.61
2.61
-2.97%
50,360
0.15
Jul 16, 2026
2.68
2.77
2.67
2.69
2.69
+0.37%
93,926
0.27
Jul 15, 2026
2.66
2.73
2.66
2.68
2.68
+1.52%
79,783
0.23
Jul 14, 2026
2.71
2.71
2.63
2.64
2.64
-0.75%
81,783
0.23
Jul 13, 2026
2.70
2.81
2.65
2.66
2.66
-0.75%
217,473
0.60
Jul 10, 2026
2.68
2.74
2.60
2.68
2.68
+0.75%
139,054
0.38
Jul 09, 2026
2.58
2.73
2.56
2.66
2.66
+2.70%
232,154
0.64
Jul 08, 2026
2.94
2.94
2.56
2.59
2.59
-12.79%
289,397
0.80
Jul 07, 2026
3.11
3.19
2.93
2.97
2.97
-4.50%
232,317
0.64
Jul 06, 2026
3.16
3.23
3.04
3.11
3.11
-1.58%
258,176
0.71
Jul 03, 2026
2.91
3.23
2.89
3.16
3.16
0.00%
0
0.00
Jul 02, 2026
2.91
3.23
2.89
3.16
3.16
+9.34%
496,961
1.38
Jul 01, 2026
2.81
2.91
2.75
2.89
2.89
+3.21%
320,978
0.88
Rows: