Want to see AVBH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
31.26
31.74
31.26
31.41
31.41
+0.67%
46,948
0.52
Sep 24, 2026
31.39
31.59
31.11
31.20
31.20
+0.26%
71,967
0.77
Sep 23, 2026
31.75
31.80
31.10
31.12
31.12
-2.14%
53,279
0.48
Sep 22, 2026
31.51
31.92
31.31
31.80
31.80
+1.60%
99,107
0.89
Sep 21, 2026
31.43
31.67
31.30
31.30
31.30
-0.32%
46,023
0.40
Sep 18, 2026
31.28
31.60
31.20
31.40
31.40
+0.10%
249,094
2.18
Sep 17, 2026
31.62
31.67
31.24
31.37
31.37
+0.06%
34,126
0.30
Sep 16, 2026
31.86
32.00
31.09
31.35
31.35
-1.48%
62,173
0.54
Sep 15, 2026
31.66
31.86
31.58
31.82
31.82
+0.63%
46,779
0.40
Sep 14, 2026
31.65
31.98
31.54
31.62
31.62
+0.16%
78,004
0.67
Sep 11, 2026
31.84
32.13
31.51
31.57
31.57
-0.09%
34,184
0.29
Sep 10, 2026
31.37
31.72
31.37
31.60
31.60
+0.60%
59,939
0.51
Sep 09, 2026
31.41
31.72
31.25
31.41
31.41
-0.91%
65,690
0.56
Sep 08, 2026
31.93
32.25
31.65
31.70
31.70
-0.69%
56,582
0.48
Sep 07, 2026
31.89
32.30
31.61
31.92
31.92
0.00%
0
0.00
Sep 04, 2026
31.89
32.30
31.61
31.92
31.92
+0.69%
81,304
0.67
Sep 03, 2026
31.73
32.09
31.63
31.70
31.70
+0.48%
70,906
0.58
Sep 02, 2026
31.22
31.70
31.20
31.55
31.55
+1.12%
130,658
1.08
Sep 01, 2026
31.41
31.82
31.12
31.20
31.20
-0.76%
59,572
0.49
Aug 31, 2026
31.68
31.91
31.35
31.44
31.44
-0.69%
61,861
0.51
Aug 28, 2026
31.86
32.39
31.65
31.66
31.66
-0.63%
40,009
0.33
Aug 27, 2026
31.61
32.25
31.35
31.86
31.86
+0.35%
69,090
0.56
Aug 26, 2026
31.93
32.16
31.63
31.75
31.75
-0.16%
58,734
0.48
Aug 25, 2026
32.16
32.40
31.69
31.80
31.80
-1.09%
60,030
0.49
Aug 24, 2026
32.07
32.77
32.07
32.15
32.15
+0.22%
34,160
0.27
Aug 21, 2026
32.44
32.83
32.02
32.08
32.08
-0.22%
47,660
0.38
Aug 20, 2026
31.92
32.25
31.87
32.15
32.15
+0.28%
35,249
0.28
Aug 19, 2026
32.94
33.13
32.00
32.06
32.06
-1.96%
43,645
0.34
Aug 18, 2026
32.77
33.15
32.59
32.70
32.70
+0.15%
70,056
0.55
Aug 17, 2026
32.85
33.13
32.58
32.65
32.65
-0.70%
51,622
0.40
Aug 14, 2026
33.02
33.24
32.81
32.88
32.88
0.00%
55,210
0.43
Aug 13, 2026
32.95
33.25
32.86
32.88
32.88
+0.15%
105,206
0.82
Aug 12, 2026
32.70
33.01
32.60
32.83
32.83
+0.49%
54,966
0.43
Aug 11, 2026
32.44
32.81
32.44
32.67
32.67
+1.05%
41,310
0.32
Aug 10, 2026
32.61
32.73
32.05
32.33
32.33
-0.83%
55,788
0.44
Aug 07, 2026
32.75
32.90
32.50
32.60
32.60
0.00%
42,486
0.33
Aug 06, 2026
32.93
32.93
32.55
32.60
32.60
-0.34%
38,930
0.30
Aug 05, 2026
32.86
33.44
32.60
32.71
32.71
-0.12%
63,983
0.49
Aug 04, 2026
32.63
33.18
32.63
32.75
32.75
+0.06%
71,857
0.55
Aug 03, 2026
32.87
33.53
32.65
32.73
32.73
+0.37%
106,279
0.82
Jul 31, 2026
33.02
33.93
32.44
32.61
32.61
-0.76%
141,088
1.10
Jul 30, 2026
32.89
34.05
32.80
32.86
32.86
+0.47%
154,938
1.23
Jul 29, 2026
32.65
33.14
32.50
32.71
32.71
+0.29%
137,564
1.09
Jul 28, 2026
32.41
32.85
32.40
32.61
32.61
+1.40%
169,181
1.34
Jul 27, 2026
32.25
32.95
32.08
32.16
32.16
+0.94%
186,630
1.50
Jul 24, 2026
31.49
32.40
30.18
31.86
31.86
0.00%
98,028
0.79
Jul 23, 2026
31.74
32.01
31.29
31.86
31.86
+0.19%
96,909
0.79
Jul 22, 2026
32.31
32.77
31.75
31.80
31.80
-1.70%
112,172
0.92
Jul 21, 2026
32.05
32.49
31.95
32.35
32.35
+0.53%
84,729
0.70
Jul 20, 2026
32.23
33.56
31.80
32.18
32.18
-0.16%
95,936
0.79
Rows: