Want to see AVBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.15
22.38
21.93
22.09
22.09
+0.18%
234,739
1.59
Sep 03, 2026
22.15
22.50
22.05
22.05
22.05
-0.50%
239,062
1.64
Sep 02, 2026
21.72
22.30
21.58
22.16
22.16
+2.12%
185,664
1.29
Sep 01, 2026
22.09
22.15
21.62
21.70
21.70
-2.03%
155,389
1.09
Aug 31, 2026
22.03
22.26
21.74
22.15
22.15
+0.23%
168,408
1.19
Aug 28, 2026
22.10
22.50
22.09
22.10
22.10
-0.27%
182,685
1.31
Aug 27, 2026
22.41
22.41
21.74
22.16
22.16
+0.64%
137,945
1.00
Aug 26, 2026
22.04
22.12
21.99
22.02
22.02
+0.41%
108,729
0.79
Aug 25, 2026
22.18
22.18
21.76
21.93
21.93
-0.50%
111,642
0.82
Aug 24, 2026
21.89
22.21
21.89
22.04
22.04
+1.33%
131,452
0.98
Aug 21, 2026
22.09
22.09
21.64
21.75
21.75
-0.64%
91,797
0.68
Aug 20, 2026
21.84
22.03
21.84
21.89
21.89
-0.50%
112,980
0.85
Aug 19, 2026
22.23
22.49
22.00
22.00
22.00
-0.45%
196,349
1.50
Aug 18, 2026
22.29
22.43
22.02
22.10
22.10
-1.12%
152,644
1.18
Aug 17, 2026
22.16
22.48
22.15
22.41
22.35
+1.09%
194,637
1.54
Aug 14, 2026
22.06
22.27
21.81
22.17
22.11
+0.55%
205,128
1.66
Aug 13, 2026
22.20
22.31
22.03
22.05
21.99
-0.41%
211,059
1.75
Aug 12, 2026
21.64
22.23
21.49
22.14
22.08
+3.22%
335,664
2.87
Aug 11, 2026
21.28
21.68
21.28
21.45
21.39
+0.75%
149,957
1.30
Aug 10, 2026
21.25
21.53
20.76
21.29
21.23
-0.97%
209,752
1.87
Aug 07, 2026
21.63
21.78
21.42
21.50
21.44
-1.10%
127,162
1.15
Aug 06, 2026
21.60
21.74
21.43
21.74
21.68
0.00%
132,011
1.21
Aug 05, 2026
21.20
21.84
21.16
21.74
21.68
+2.40%
225,304
2.11
Aug 04, 2026
21.41
21.59
21.05
21.23
21.17
-0.37%
168,267
1.61
Aug 03, 2026
22.27
22.29
20.75
21.31
21.25
-4.44%
298,088
2.97
Jul 31, 2026
22.51
22.59
22.17
22.30
22.24
-0.49%
95,484
0.96
Jul 30, 2026
22.18
22.59
22.08
22.41
22.35
+0.81%
69,066
0.70
Jul 29, 2026
22.33
22.54
22.15
22.23
22.17
-0.67%
69,062
0.70
Jul 28, 2026
22.03
22.90
21.68
22.38
22.32
+3.37%
124,012
1.28
Jul 27, 2026
21.88
22.44
21.44
21.65
21.59
+0.51%
92,242
0.96
Jul 24, 2026
20.85
22.75
20.44
21.54
21.48
+6.43%
144,598
1.52
Jul 23, 2026
20.03
20.32
19.81
20.24
20.19
+0.05%
64,983
0.69
Jul 22, 2026
20.55
20.55
20.14
20.23
20.18
-2.03%
39,718
0.42
Jul 21, 2026
20.01
20.80
20.01
20.65
20.59
+2.58%
64,622
0.69
Jul 20, 2026
20.27
20.32
19.94
20.13
20.08
-0.88%
66,417
0.71
Jul 17, 2026
20.55
20.96
20.14
20.31
20.26
-2.07%
43,592
0.47
Jul 16, 2026
20.81
20.85
20.45
20.74
20.68
+2.32%
31,886
0.34
Jul 15, 2026
20.35
20.58
20.10
20.27
20.22
-0.54%
48,039
0.50
Jul 14, 2026
20.43
20.66
20.35
20.38
20.33
+0.25%
47,147
0.49
Jul 13, 2026
20.40
20.55
20.30
20.33
20.28
-0.69%
42,542
0.44
Jul 10, 2026
20.36
20.50
20.34
20.47
20.42
+0.05%
36,495
0.37
Jul 09, 2026
20.10
20.65
20.10
20.46
20.41
+1.09%
41,094
0.42
Jul 08, 2026
20.55
20.63
20.19
20.24
20.19
-2.51%
57,828
0.59
Jul 07, 2026
20.25
21.02
20.25
20.76
20.70
-0.05%
51,801
0.52
Jul 06, 2026
21.03
21.21
20.76
20.77
20.71
-1.42%
51,095
0.51
Jul 03, 2026
21.49
21.49
20.87
21.07
21.01
0.00%
0
0.00
Jul 02, 2026
21.49
21.49
20.87
21.07
21.01
-1.96%
92,462
0.91
Jul 01, 2026
21.08
21.64
21.08
21.49
21.43
+2.38%
59,616
0.59
Jun 30, 2026
20.99
21.36
20.93
20.99
20.93
-0.76%
67,141
0.67
Jun 29, 2026
20.32
21.40
20.20
21.15
21.09
+4.65%
192,879
1.96
Rows: