Education
About Us
Working with TipRanks
Follow Us
Avidia Bancorp, Inc. (AVBC)
:AVBC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2025
15.74
15.90
15.56
15.87
15.87
+1.08%
219,943
―
Sep 19, 2025
15.95
15.95
15.21
15.70
15.70
-1.38%
1,399,072
―
Sep 18, 2025
15.79
15.99
15.70
15.92
15.92
+1.08%
199,116
―
Sep 17, 2025
15.79
15.79
15.51
15.75
15.75
-0.32%
185,285
―
Sep 16, 2025
15.57
15.88
15.52
15.80
15.80
+1.54%
78,484
―
Sep 15, 2025
15.70
15.77
15.45
15.56
15.56
-0.64%
81,495
―
Sep 12, 2025
15.64
15.70
15.58
15.66
15.66
-0.19%
31,319
―
Sep 11, 2025
15.52
15.69
15.37
15.69
15.69
+1.82%
79,622
―
Sep 10, 2025
15.62
15.64
15.24
15.41
15.41
-0.84%
90,509
―
Sep 09, 2025
15.70
15.70
15.41
15.54
15.54
-1.08%
78,929
―
Sep 08, 2025
15.45
15.74
15.24
15.71
15.71
+4.11%
161,963
―
Sep 05, 2025
15.45
15.48
15.09
15.09
15.09
-2.27%
95,065
―
Sep 04, 2025
14.90
15.46
14.90
15.44
15.44
+2.32%
108,317
―
Sep 03, 2025
15.43
15.61
15.04
15.09
15.09
-2.65%
199,247
―
Sep 02, 2025
15.40
15.72
15.25
15.50
15.50
+0.19%
199,850
―
Aug 29, 2025
15.60
15.65
15.47
15.47
15.47
-0.58%
50,122
―
Aug 28, 2025
15.35
15.56
15.23
15.56
15.56
+1.97%
110,874
―
Aug 27, 2025
15.20
15.33
15.00
15.26
15.26
+0.73%
188,330
―
Aug 26, 2025
14.80
15.31
14.73
15.15
15.15
+2.30%
229,190
―
Aug 25, 2025
14.90
14.99
14.77
14.81
14.81
-0.60%
116,252
―
Aug 22, 2025
14.90
15.08
14.77
14.90
14.90
-0.60%
175,849
―
Aug 21, 2025
15.03
15.05
14.89
14.99
14.99
-0.07%
100,749
―
Aug 20, 2025
14.97
15.01
14.71
15.00
15.00
+0.47%
184,895
―
Aug 19, 2025
14.55
14.94
14.42
14.93
14.93
+2.26%
291,704
―
Aug 18, 2025
14.50
14.65
14.45
14.60
14.60
0.00%
187,967
―
Aug 15, 2025
14.69
14.69
14.42
14.60
14.60
-0.34%
271,310
―
Aug 14, 2025
14.48
14.69
14.42
14.65
14.65
+1.10%
494,774
―
Aug 13, 2025
14.59
14.67
14.45
14.49
14.49
-0.07%
258,133
―
Aug 12, 2025
14.50
14.64
14.36
14.50
14.50
+0.14%
368,410
―
Aug 11, 2025
14.60
14.65
14.33
14.48
14.48
-0.69%
148,377
―
Aug 08, 2025
14.31
14.58
14.26
14.58
14.58
+1.89%
341,167
―
Aug 07, 2025
14.35
14.37
14.23
14.31
14.31
-0.28%
372,986
―
Aug 06, 2025
14.40
14.49
14.26
14.35
14.35
-0.76%
385,404
―
Aug 05, 2025
14.31
14.67
14.30
14.46
14.46
-0.34%
314,856
―
Aug 04, 2025
14.63
14.70
14.41
14.51
14.51
-0.89%
155,708
―
Rows: