Want to see AVAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
4.66
4.69
4.56
4.63
4.63
0.00%
62,740
0.42
Oct 28, 2026
4.68
4.70
4.50
4.63
4.63
-1.07%
365,133
2.48
Oct 27, 2026
4.73
4.82
4.67
4.68
4.68
-1.27%
152,780
1.04
Oct 26, 2026
4.85
4.85
4.70
4.74
4.74
-3.46%
251,420
1.74
Oct 23, 2026
4.71
4.97
4.71
4.91
4.91
+3.81%
324,051
2.27
Oct 22, 2026
4.72
4.83
4.68
4.73
4.73
-0.42%
143,852
1.02
Oct 21, 2026
4.80
4.86
4.75
4.75
4.75
-1.86%
22,689
0.16
Oct 20, 2026
4.77
4.91
4.73
4.84
4.84
+2.76%
157,302
1.08
Oct 19, 2026
4.70
4.89
4.70
4.71
4.71
-2.89%
258,367
1.80
Oct 16, 2026
4.86
4.96
4.84
4.85
4.85
-1.02%
112,045
0.78
Oct 15, 2026
4.92
4.99
4.87
4.90
4.90
0.00%
179,351
1.27
Oct 14, 2026
4.95
4.95
4.84
4.90
4.90
-0.20%
296,612
2.14
Oct 13, 2026
4.91
5.00
4.81
4.91
4.91
+1.66%
183,380
1.33
Oct 12, 2026
4.92
5.03
4.76
4.83
4.83
-1.23%
118,398
0.86
Oct 09, 2026
4.91
4.96
4.84
4.89
4.89
+0.41%
84,933
0.60
Oct 08, 2026
4.93
4.93
4.83
4.87
4.87
-1.22%
61,330
0.43
Oct 07, 2026
4.91
5.02
4.83
4.93
4.93
-0.80%
107,832
0.76
Oct 06, 2026
4.99
5.04
4.96
4.97
4.97
+0.40%
224,026
1.61
Oct 05, 2026
4.78
5.00
4.78
4.95
4.95
+3.56%
232,104
1.64
Oct 02, 2026
4.80
4.82
4.75
4.78
4.78
+0.84%
54,299
0.38
Oct 01, 2026
4.79
4.85
4.73
4.74
4.74
-1.66%
174,357
1.25
Sep 30, 2026
4.86
4.90
4.77
4.82
4.82
-0.74%
73,197
0.53
Sep 29, 2026
4.83
4.90
4.78
4.87
4.86
+1.68%
294,121
2.18
Sep 28, 2026
4.89
4.95
4.75
4.79
4.78
-3.44%
136,101
1.01
Sep 25, 2026
4.90
5.00
4.83
4.96
4.95
+1.23%
92,007
0.67
Sep 24, 2026
4.98
5.08
4.90
4.90
4.89
-2.59%
121,226
0.88
Sep 23, 2026
5.10
5.14
4.98
5.03
5.02
-1.38%
192,394
1.41
Sep 22, 2026
5.12
5.15
5.07
5.10
5.09
+0.39%
82,125
0.60
Sep 21, 2026
5.12
5.25
5.07
5.08
5.07
+0.20%
144,751
1.05
Sep 18, 2026
5.20
5.26
5.03
5.07
5.06
-2.86%
397,353
2.82
Sep 17, 2026
5.36
5.39
5.22
5.22
5.21
-1.14%
55,805
0.33
Sep 16, 2026
5.20
5.37
5.20
5.28
5.27
-1.68%
75,657
0.46
Sep 15, 2026
5.33
5.45
5.30
5.37
5.36
+0.19%
149,666
0.88
Sep 14, 2026
5.30
5.40
5.28
5.36
5.35
+0.19%
89,356
0.52
Sep 11, 2026
5.44
5.44
5.35
5.35
5.34
-0.74%
66,198
0.38
Sep 10, 2026
5.28
5.46
5.28
5.39
5.38
+0.94%
111,679
0.63
Sep 09, 2026
5.27
5.39
5.27
5.34
5.33
+0.19%
64,901
0.35
Sep 08, 2026
5.33
5.46
5.27
5.33
5.32
-0.19%
171,783
0.91
Sep 07, 2026
5.32
5.38
5.28
5.34
5.33
0.00%
0
0.00
Sep 04, 2026
5.32
5.38
5.28
5.34
5.33
+0.19%
82,764
0.42
Sep 03, 2026
5.35
5.37
5.20
5.33
5.32
+0.76%
128,211
0.65
Sep 02, 2026
5.25
5.37
5.24
5.29
5.28
+0.96%
131,265
0.67
Sep 01, 2026
5.19
5.34
5.15
5.24
5.23
0.00%
96,863
0.49
Aug 31, 2026
5.21
5.25
5.12
5.24
5.23
+0.06%
49,362
0.24
Aug 28, 2026
5.36
5.44
5.25
5.25
5.22
-1.68%
97,441
0.47
Aug 27, 2026
5.41
5.41
5.30
5.34
5.31
-2.03%
90,204
0.40
Aug 26, 2026
5.51
5.61
5.39
5.45
5.42
-1.62%
101,540
0.45
Aug 25, 2026
5.52
5.56
5.41
5.54
5.51
+0.18%
99,841
0.44
Aug 24, 2026
5.48
5.54
5.41
5.53
5.50
+1.27%
100,862
0.43
Aug 21, 2026
5.45
5.53
5.38
5.46
5.43
+0.56%
210,217
0.88
Rows: