Want to see AVAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
5.32
5.38
5.28
5.34
5.34
+0.19%
82,764
0.42
Sep 03, 2026
5.35
5.37
5.20
5.33
5.33
+0.76%
128,209
0.65
Sep 02, 2026
5.25
5.37
5.24
5.29
5.29
+0.95%
131,265
0.67
Sep 01, 2026
5.19
5.34
5.15
5.24
5.24
0.00%
96,862
0.49
Aug 31, 2026
5.21
5.25
5.12
5.24
5.24
+0.04%
49,362
0.24
Aug 28, 2026
5.36
5.44
5.25
5.25
5.24
-1.69%
97,441
0.47
Aug 27, 2026
5.41
5.41
5.30
5.34
5.33
-2.02%
90,204
0.40
Aug 26, 2026
5.51
5.61
5.39
5.45
5.44
-1.61%
101,540
0.45
Aug 25, 2026
5.52
5.56
5.41
5.54
5.53
+0.18%
99,841
0.44
Aug 24, 2026
5.48
5.54
5.41
5.53
5.52
+1.29%
100,862
0.43
Aug 21, 2026
5.45
5.53
5.38
5.46
5.45
+0.54%
210,217
0.88
Aug 20, 2026
5.48
5.55
5.41
5.43
5.42
-1.26%
127,320
0.54
Aug 19, 2026
5.42
5.58
5.42
5.50
5.49
+1.65%
207,567
0.89
Aug 18, 2026
5.43
5.55
5.33
5.41
5.40
-1.44%
170,558
0.72
Aug 17, 2026
5.32
5.52
5.27
5.49
5.48
+3.57%
309,648
1.32
Aug 14, 2026
5.38
5.44
5.20
5.30
5.29
-1.86%
88,958
0.38
Aug 13, 2026
5.38
5.47
5.34
5.40
5.39
+0.94%
145,772
0.61
Aug 12, 2026
5.49
5.54
5.24
5.35
5.34
+1.71%
201,454
0.81
Aug 11, 2026
5.32
5.42
5.22
5.26
5.25
-0.38%
201,984
0.80
Aug 10, 2026
5.05
5.39
5.05
5.28
5.27
+4.36%
238,750
0.95
Aug 07, 2026
5.18
5.18
5.06
5.06
5.05
-0.98%
56,605
0.22
Aug 06, 2026
5.30
5.30
5.10
5.11
5.10
-3.59%
98,808
0.38
Aug 05, 2026
5.25
5.42
5.16
5.30
5.29
+1.73%
176,036
0.68
Aug 04, 2026
5.20
5.28
5.13
5.21
5.20
-0.57%
258,043
1.01
Aug 03, 2026
5.28
5.29
5.11
5.24
5.23
-0.76%
145,786
0.57
Jul 31, 2026
5.14
5.30
5.11
5.28
5.27
+2.79%
192,946
0.75
Jul 30, 2026
4.93
5.21
4.93
5.15
5.13
+5.11%
132,579
0.51
Jul 29, 2026
4.92
5.03
4.88
4.90
4.88
+0.41%
90,358
0.35
Jul 28, 2026
4.74
4.97
4.63
4.88
4.86
+1.23%
239,192
0.93
Jul 27, 2026
4.95
4.95
4.76
4.82
4.80
+0.84%
59,482
0.23
Jul 24, 2026
4.92
4.98
4.75
4.78
4.76
-3.23%
130,738
0.50
Jul 23, 2026
4.97
5.05
4.85
4.94
4.92
-1.97%
300,248
1.14
Jul 22, 2026
5.05
5.11
4.99
5.04
5.02
-0.99%
113,140
0.42
Jul 21, 2026
4.96
5.09
4.96
5.09
5.07
+2.82%
119,156
0.45
Jul 20, 2026
4.93
5.05
4.90
4.95
4.93
+0.61%
55,056
0.20
Jul 17, 2026
4.92
5.00
4.89
4.92
4.90
-1.01%
143,690
0.53
Jul 16, 2026
5.04
5.11
4.93
4.97
4.95
-1.20%
96,446
0.36
Jul 15, 2026
5.03
5.08
4.97
5.03
5.01
+1.62%
88,290
0.33
Jul 14, 2026
4.92
5.04
4.86
4.95
4.93
+0.82%
372,007
1.38
Jul 13, 2026
5.07
5.20
4.90
4.91
4.89
-3.15%
89,943
0.33
Jul 10, 2026
5.09
5.15
5.03
5.07
5.05
+0.98%
79,275
0.29
Jul 09, 2026
4.87
5.06
4.87
5.02
5.00
+3.74%
58,733
0.21
Jul 08, 2026
4.87
4.90
4.73
4.84
4.82
-1.63%
379,935
1.39
Jul 07, 2026
5.12
5.12
4.91
4.92
4.90
-3.15%
71,921
0.26
Jul 06, 2026
5.09
5.22
5.06
5.08
5.06
+0.40%
62,697
0.23
Jul 03, 2026
5.20
5.28
5.03
5.06
5.04
0.00%
0
0.00
Jul 02, 2026
5.20
5.28
5.03
5.06
5.04
-0.40%
57,093
0.21
Jul 01, 2026
5.01
5.22
5.01
5.08
5.06
+0.98%
116,298
0.42
Jun 30, 2026
5.09
5.11
4.91
5.03
5.01
-1.32%
209,035
0.76
Jun 29, 2026
5.15
5.19
5.09
5.11
5.07
+0.59%
171,868
0.63
Rows: