Want to see AVAH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
12.27
12.54
12.09
12.41
12.41
+0.24%
2,284,747
0.80
Sep 24, 2026
12.94
12.94
12.26
12.38
12.38
-3.21%
4,961,338
1.76
Sep 23, 2026
13.12
13.13
12.69
12.79
12.79
-3.25%
2,426,964
0.84
Sep 22, 2026
13.45
13.55
13.10
13.22
13.22
-1.64%
3,115,781
1.09
Sep 21, 2026
13.65
13.73
13.40
13.44
13.44
-1.68%
2,151,900
0.74
Sep 18, 2026
13.90
14.08
13.59
13.67
13.67
-2.15%
6,548,263
2.30
Sep 17, 2026
14.33
14.36
13.80
13.97
13.97
-2.03%
3,277,368
1.16
Sep 16, 2026
14.31
14.71
14.20
14.26
14.26
-0.35%
4,811,888
1.72
Sep 15, 2026
14.34
14.45
14.05
14.31
14.31
-0.49%
3,479,744
1.25
Sep 14, 2026
14.27
14.70
14.20
14.38
14.38
+2.13%
2,585,842
0.94
Sep 11, 2026
13.98
14.54
13.88
14.08
14.08
+1.59%
2,372,382
0.87
Sep 10, 2026
14.03
14.16
13.68
13.86
13.86
-1.14%
3,918,546
1.45
Sep 09, 2026
13.66
14.05
13.47
14.02
14.02
+2.64%
3,139,120
1.17
Sep 08, 2026
13.43
13.95
13.38
13.66
13.66
+0.59%
5,451,507
2.08
Sep 07, 2026
13.58
13.83
13.46
13.58
13.58
0.00%
0
0.00
Sep 04, 2026
13.58
13.83
13.46
13.58
13.58
-0.44%
1,844,325
0.70
Sep 03, 2026
13.22
13.64
13.02
13.64
13.64
+3.33%
2,284,923
0.87
Sep 02, 2026
13.53
13.61
13.06
13.20
13.20
-1.93%
1,882,553
0.71
Sep 01, 2026
13.38
13.57
13.22
13.46
13.46
+0.30%
2,046,452
0.77
Aug 31, 2026
13.41
13.56
12.97
13.42
13.42
+0.75%
4,035,340
1.54
Aug 28, 2026
13.90
13.90
13.28
13.32
13.32
-3.62%
2,220,889
0.85
Aug 27, 2026
13.62
14.00
13.52
13.82
13.82
+1.47%
3,717,110
1.43
Aug 26, 2026
13.65
13.92
13.42
13.62
13.62
+0.22%
2,509,459
0.98
Aug 25, 2026
13.63
13.84
13.40
13.59
13.59
-0.80%
2,896,323
1.14
Aug 24, 2026
13.48
13.98
13.38
13.70
13.70
+4.10%
5,374,759
2.17
Aug 21, 2026
12.78
13.61
12.39
13.16
13.16
+1.46%
8,415,665
3.56
Aug 20, 2026
13.04
13.40
12.90
12.97
12.97
-1.44%
3,233,985
1.39
Aug 19, 2026
12.92
13.16
12.69
13.16
13.16
+3.87%
2,481,008
1.07
Aug 18, 2026
12.68
12.76
12.23
12.67
12.67
-0.16%
5,047,140
2.24
Aug 17, 2026
12.21
12.70
11.98
12.69
12.69
+3.00%
4,269,470
1.91
Aug 14, 2026
11.91
12.52
11.38
12.32
12.32
+9.12%
7,334,205
3.38
Aug 13, 2026
10.09
11.54
9.58
11.29
11.29
+24.75%
10,114,720
4.87
Aug 12, 2026
8.90
9.17
8.76
9.05
9.05
+1.12%
3,702,543
1.78
Aug 11, 2026
9.46
9.62
8.91
8.95
8.95
-5.39%
2,679,607
1.30
Aug 10, 2026
9.37
9.57
9.28
9.46
9.46
-0.32%
1,467,503
0.72
Aug 07, 2026
9.30
9.52
9.28
9.49
9.49
+1.93%
1,172,491
0.57
Aug 06, 2026
9.29
9.37
9.12
9.31
9.31
-0.21%
1,283,298
0.63
Aug 05, 2026
9.40
9.47
9.16
9.33
9.33
-0.32%
1,857,265
0.90
Aug 04, 2026
9.55
9.59
9.31
9.36
9.36
-2.60%
1,814,304
0.89
Aug 03, 2026
9.60
9.77
9.46
9.61
9.61
+2.34%
1,806,504
0.89
Jul 31, 2026
9.56
9.63
9.28
9.39
9.39
-3.10%
1,733,820
0.86
Jul 30, 2026
9.63
9.78
9.57
9.69
9.69
-0.62%
1,234,743
0.62
Jul 29, 2026
9.89
10.00
9.69
9.75
9.75
-1.42%
1,648,448
0.82
Jul 28, 2026
9.67
9.91
9.66
9.89
9.89
+2.28%
1,555,911
0.78
Jul 27, 2026
9.48
9.77
9.48
9.67
9.67
+2.33%
1,957,849
0.99
Jul 24, 2026
9.24
9.69
9.23
9.45
9.45
+4.07%
2,955,589
1.52
Jul 23, 2026
9.39
9.48
9.00
9.08
9.08
-3.71%
2,094,932
1.09
Jul 22, 2026
9.75
9.75
9.41
9.43
9.43
-3.18%
1,516,992
0.79
Jul 21, 2026
9.62
9.81
9.56
9.74
9.74
+0.52%
1,399,474
0.73
Jul 20, 2026
9.56
9.90
9.56
9.69
9.69
0.00%
2,153,124
1.13
Rows: