Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
4.95
4.95
4.82
4.83
4.83
-0.41%
2,694
0.11
Oct 09, 2026
4.59
4.85
4.59
4.85
4.85
+4.75%
11,516
0.46
Oct 08, 2026
4.69
4.69
4.54
4.63
4.63
-1.28%
18,456
0.74
Oct 07, 2026
4.88
4.88
4.57
4.69
4.69
-4.29%
32,445
1.33
Oct 06, 2026
4.58
4.99
4.53
4.90
4.90
+9.38%
30,772
1.20
Oct 05, 2026
4.32
4.71
4.32
4.48
4.48
-5.08%
25,639
1.01
Oct 02, 2026
4.92
4.92
4.62
4.72
4.72
+0.21%
18,146
0.72
Oct 01, 2026
4.90
4.95
4.71
4.71
4.71
-3.29%
11,594
0.46
Sep 30, 2026
5.13
5.13
4.87
4.87
4.87
-3.94%
20,787
0.84
Sep 29, 2026
5.06
5.17
5.00
5.07
5.07
+0.20%
26,206
1.08
Sep 28, 2026
5.21
5.22
4.93
5.06
5.06
-4.80%
34,295
1.44
Sep 25, 2026
5.41
5.45
5.23
5.32
5.32
-0.37%
15,984
0.67
Sep 24, 2026
5.45
5.50
5.32
5.34
5.34
-3.53%
15,906
0.68
Sep 23, 2026
5.83
5.83
5.45
5.53
5.53
-5.15%
15,581
0.66
Sep 22, 2026
5.92
5.95
5.73
5.83
5.83
0.00%
17,893
0.76
Sep 21, 2026
5.94
5.94
5.69
5.83
5.83
-3.48%
12,445
0.52
Sep 18, 2026
5.91
6.16
5.60
6.04
6.04
+0.67%
228,663
11.17
Sep 17, 2026
5.80
6.02
5.70
6.00
6.00
+3.81%
47,397
2.40
Sep 16, 2026
5.98
6.00
5.58
5.78
5.78
-0.43%
32,930
1.72
Sep 15, 2026
6.17
6.25
5.67
5.81
5.81
-8.87%
38,283
2.05
Sep 14, 2026
6.35
6.66
6.34
6.37
6.37
-1.70%
63,203
3.50
Sep 11, 2026
6.80
6.83
6.36
6.48
6.48
-4.85%
20,488
1.08
Sep 10, 2026
6.95
7.10
6.77
6.81
6.81
-3.27%
29,315
1.56
Sep 09, 2026
7.41
7.79
7.03
7.04
7.04
-6.01%
115,809
6.78
Sep 08, 2026
7.87
8.14
7.49
7.49
7.49
-1.32%
149,575
9.69
Sep 07, 2026
7.90
7.90
7.59
7.59
7.59
0.00%
0
0.00
Sep 04, 2026
7.90
7.90
7.59
7.59
7.59
-4.13%
13,176
0.77
Sep 03, 2026
8.08
8.10
7.92
7.92
7.92
-0.29%
31,306
1.81
Sep 02, 2026
7.65
8.10
7.46
7.94
7.94
+4.96%
26,108
1.49
Sep 01, 2026
7.39
7.68
7.39
7.57
7.57
-2.51%
10,237
0.58
Aug 31, 2026
7.76
7.76
7.76
7.76
7.76
-0.13%
6,256
0.35
Aug 28, 2026
7.75
7.92
7.74
7.77
7.77
-2.14%
16,736
0.93
Aug 27, 2026
7.75
8.00
7.75
7.94
7.94
+3.12%
3,517
0.19
Aug 26, 2026
8.06
8.06
7.55
7.70
7.70
-4.58%
71,404
4.18
Aug 25, 2026
7.68
8.28
7.56
8.07
8.07
+7.89%
25,733
1.53
Aug 24, 2026
7.71
7.76
7.33
7.48
7.48
-2.73%
18,369
1.08
Aug 21, 2026
7.00
7.77
6.93
7.69
7.69
+12.59%
43,917
2.68
Aug 20, 2026
6.85
6.93
6.72
6.83
6.83
-0.58%
6,251
0.38
Aug 19, 2026
6.56
6.87
6.56
6.87
6.87
+4.63%
5,996
0.37
Aug 18, 2026
6.57
6.57
6.57
6.57
6.57
-0.21%
1,646
0.10
Aug 17, 2026
6.74
6.74
6.58
6.58
6.58
+0.61%
6,595
0.39
Aug 14, 2026
6.31
6.59
6.31
6.54
6.54
+2.35%
1,492
0.09
Aug 13, 2026
6.42
6.42
6.32
6.39
6.39
-3.33%
3,444
0.20
Aug 12, 2026
6.82
6.82
6.60
6.61
6.61
+0.15%
10,259
0.59
Aug 11, 2026
6.44
6.62
6.44
6.60
6.60
+3.77%
24,282
1.40
Aug 10, 2026
6.11
6.36
6.11
6.36
6.36
+1.92%
10,352
0.58
Aug 07, 2026
5.91
6.25
5.91
6.24
6.24
+9.67%
18,412
1.03
Aug 06, 2026
5.45
5.71
5.45
5.69
5.69
+4.40%
9,532
0.53
Aug 05, 2026
5.10
5.49
5.10
5.45
5.45
+6.45%
1,690
0.09
Aug 04, 2026
5.06
5.29
5.06
5.12
5.12
+2.50%
26,589
1.50
Rows: