Want to see AUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.72
0.81
0.72
0.75
0.75
-0.93%
13,852
0.18
Oct 28, 2026
0.78
0.80
0.72
0.76
0.76
-1.95%
27,835
0.35
Oct 27, 2026
0.75
0.78
0.75
0.77
0.77
+2.53%
14,332
0.17
Oct 26, 2026
0.78
0.78
0.73
0.75
0.75
-3.72%
20,121
0.23
Oct 23, 2026
0.78
0.81
0.78
0.78
0.78
-1.89%
28,855
0.33
Oct 22, 2026
0.76
0.80
0.76
0.80
0.80
+1.53%
9,629
0.11
Oct 21, 2026
0.79
0.81
0.77
0.78
0.78
-1.76%
21,553
0.25
Oct 20, 2026
0.80
0.81
0.77
0.80
0.80
-0.38%
22,852
0.26
Oct 19, 2026
0.81
0.81
0.77
0.80
0.80
-3.15%
22,686
0.26
Oct 16, 2026
0.86
0.86
0.78
0.83
0.83
-1.67%
34,473
0.40
Oct 15, 2026
0.79
1.03
0.77
0.84
0.84
+15.38%
655,007
8.56
Oct 14, 2026
0.92
0.95
0.71
0.73
0.73
-22.55%
89,127
1.18
Oct 13, 2026
0.95
0.96
0.92
0.94
0.94
-2.99%
17,115
0.22
Oct 12, 2026
0.98
0.98
0.96
0.97
0.97
-1.12%
9,500
0.12
Oct 09, 2026
0.97
0.98
0.96
0.98
0.98
+1.03%
17,822
0.23
Oct 08, 2026
0.97
1.00
0.97
0.97
0.97
-1.02%
16,814
0.22
Oct 07, 2026
1.00
1.03
0.95
0.98
0.98
-2.00%
34,493
0.44
Oct 06, 2026
0.98
1.04
0.98
1.00
1.00
+2.56%
9,367
0.12
Oct 05, 2026
0.99
0.99
0.98
0.98
0.98
-1.52%
11,145
0.14
Oct 02, 2026
1.04
1.04
0.97
0.99
0.99
+2.06%
8,062
0.10
Oct 01, 2026
1.03
1.03
0.97
0.97
0.97
-1.02%
62,774
0.75
Sep 30, 2026
0.98
1.05
0.98
0.98
0.98
+1.03%
29,731
0.36
Sep 29, 2026
1.03
1.03
0.95
0.97
0.97
-8.49%
37,149
0.45
Sep 28, 2026
1.07
1.08
1.02
1.06
1.06
-1.40%
34,429
0.41
Sep 25, 2026
1.10
1.10
1.08
1.08
1.08
-1.38%
4,512
0.05
Sep 24, 2026
1.12
1.12
1.07
1.09
1.09
-2.68%
45,211
0.54
Sep 23, 2026
1.13
1.13
1.07
1.12
1.12
-0.88%
46,410
0.55
Sep 22, 2026
1.11
1.15
1.11
1.13
1.13
+1.80%
23,327
0.27
Sep 21, 2026
1.14
1.14
1.11
1.11
1.11
-1.77%
11,815
0.14
Sep 18, 2026
1.12
1.13
1.12
1.13
1.13
+0.89%
6,004
0.07
Sep 17, 2026
1.15
1.15
1.12
1.12
1.12
-1.75%
13,138
0.15
Sep 16, 2026
1.16
1.16
1.12
1.14
1.14
-1.72%
8,421
0.09
Sep 15, 2026
1.12
1.16
1.12
1.16
1.16
+0.87%
35,543
0.38
Sep 14, 2026
1.20
1.20
1.13
1.15
1.15
0.00%
19,577
0.21
Sep 11, 2026
1.16
1.17
1.15
1.15
1.15
-1.71%
9,825
0.10
Sep 10, 2026
1.15
1.18
1.15
1.17
1.17
+0.86%
24,535
0.25
Sep 09, 2026
1.20
1.21
1.16
1.16
1.16
-4.92%
8,632
0.09
Sep 08, 2026
1.21
1.25
1.21
1.22
1.22
-0.81%
17,019
0.17
Sep 07, 2026
1.17
1.25
1.16
1.23
1.23
0.00%
0
0.00
Sep 04, 2026
1.17
1.25
1.16
1.23
1.23
+3.36%
85,524
0.82
Sep 03, 2026
1.18
1.27
1.18
1.19
1.19
+2.59%
62,569
0.60
Sep 02, 2026
1.17
1.29
1.16
1.16
1.16
0.00%
121,754
1.16
Sep 01, 2026
1.15
1.22
1.15
1.16
1.16
-2.52%
38,269
0.36
Aug 31, 2026
1.19
1.22
1.15
1.19
1.19
0.00%
115,396
1.06
Aug 28, 2026
1.27
1.30
1.15
1.19
1.19
-4.80%
116,634
1.06
Aug 27, 2026
1.23
1.31
1.23
1.25
1.25
-4.58%
97,669
0.88
Aug 26, 2026
1.33
1.35
1.29
1.31
1.31
-2.96%
24,531
0.22
Aug 25, 2026
1.33
1.35
1.31
1.35
1.35
+2.27%
46,580
0.42
Aug 24, 2026
1.35
1.44
1.31
1.32
1.32
-2.22%
203,557
1.85
Aug 21, 2026
1.29
1.35
1.28
1.35
1.35
+7.14%
27,585
0.25
Rows: