Want to see AUST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.17
1.25
1.16
1.23
1.23
+3.36%
85,524
0.82
Sep 03, 2026
1.18
1.27
1.18
1.19
1.19
+2.59%
62,569
0.60
Sep 02, 2026
1.17
1.29
1.16
1.16
1.16
0.00%
121,754
1.16
Sep 01, 2026
1.15
1.22
1.15
1.16
1.16
-2.52%
38,269
0.36
Aug 31, 2026
1.19
1.22
1.15
1.19
1.19
0.00%
115,396
1.06
Aug 28, 2026
1.27
1.30
1.15
1.19
1.19
-4.80%
116,634
1.06
Aug 27, 2026
1.23
1.31
1.23
1.25
1.25
-4.58%
97,669
0.88
Aug 26, 2026
1.33
1.35
1.29
1.31
1.31
-2.96%
24,531
0.22
Aug 25, 2026
1.33
1.35
1.31
1.35
1.35
+2.27%
46,580
0.42
Aug 24, 2026
1.35
1.44
1.31
1.32
1.32
-2.22%
203,557
1.85
Aug 21, 2026
1.29
1.35
1.28
1.35
1.35
+7.14%
27,585
0.25
Aug 20, 2026
1.22
1.32
1.22
1.26
1.26
+0.80%
18,551
0.16
Aug 19, 2026
1.21
1.27
1.20
1.25
1.25
+7.76%
52,107
0.46
Aug 18, 2026
1.25
1.28
1.16
1.16
1.16
-7.94%
118,860
1.05
Aug 17, 2026
1.31
1.34
1.22
1.26
1.26
-3.82%
80,497
0.70
Aug 14, 2026
1.29
1.38
1.25
1.31
1.31
+1.55%
122,296
1.07
Aug 13, 2026
1.26
1.31
1.22
1.29
1.29
0.00%
150,742
1.33
Aug 12, 2026
1.35
1.35
1.29
1.29
1.29
-4.44%
119,268
1.06
Aug 11, 2026
1.26
1.38
1.23
1.35
1.35
+5.47%
366,511
3.38
Aug 10, 2026
1.18
1.28
1.17
1.28
1.28
+7.56%
40,773
0.37
Aug 07, 2026
1.23
1.25
1.17
1.19
1.19
-2.46%
159,753
1.47
Aug 06, 2026
1.25
1.27
1.17
1.22
1.22
+0.83%
279,936
2.58
Aug 05, 2026
1.16
1.27
1.12
1.21
1.21
+11.01%
298,197
2.85
Aug 04, 2026
1.05
1.17
1.05
1.09
1.09
+5.83%
286,672
2.84
Aug 03, 2026
0.93
1.09
0.93
1.03
1.03
+3.10%
272,873
2.80
Jul 31, 2026
0.99
1.04
0.93
1.00
1.00
-1.09%
253,804
2.70
Jul 30, 2026
0.91
1.03
0.91
1.01
1.01
+9.78%
209,714
2.28
Jul 29, 2026
0.87
0.97
0.87
0.92
0.92
-3.87%
221,733
2.48
Jul 28, 2026
0.95
0.98
0.93
0.96
0.96
-1.44%
33,101
0.37
Jul 27, 2026
0.95
0.98
0.95
0.97
0.97
+2.21%
21,916
0.24
Jul 24, 2026
0.98
1.02
0.95
0.95
0.95
-5.00%
33,966
0.37
Jul 23, 2026
1.01
1.02
0.98
1.00
1.00
-2.91%
13,659
0.15
Jul 22, 2026
1.06
1.06
0.98
1.03
1.03
+0.29%
20,545
0.22
Jul 21, 2026
1.00
1.06
0.99
1.03
1.03
+3.74%
34,148
0.36
Jul 20, 2026
0.98
1.03
0.98
0.99
0.99
-1.98%
17,154
0.18
Jul 17, 2026
0.92
1.06
0.92
1.01
1.01
+8.60%
32,502
0.33
Jul 16, 2026
1.04
1.09
0.93
0.93
0.93
-13.08%
53,995
0.55
Jul 15, 2026
1.04
1.10
1.01
1.07
1.07
+3.88%
35,692
0.36
Jul 14, 2026
1.05
1.11
1.03
1.03
1.03
+0.98%
62,180
0.63
Jul 13, 2026
1.06
1.06
1.02
1.02
1.02
-5.56%
14,926
0.15
Jul 10, 2026
1.08
1.11
1.06
1.08
1.08
0.00%
108,097
1.09
Jul 09, 2026
1.11
1.12
1.08
1.08
1.08
-1.82%
76,922
0.78
Jul 08, 2026
1.10
1.10
1.06
1.10
1.10
+1.85%
106,321
1.08
Jul 07, 2026
1.15
1.15
1.08
1.08
1.08
-6.90%
104,347
1.07
Jul 06, 2026
1.15
1.16
1.10
1.16
1.16
+5.45%
107,823
1.11
Jul 03, 2026
1.15
1.15
1.10
1.10
1.10
0.00%
0
0.00
Jul 02, 2026
1.15
1.15
1.10
1.10
1.10
-1.79%
41,076
0.42
Jul 01, 2026
1.12
1.17
1.10
1.12
1.12
+0.90%
62,047
0.62
Jun 30, 2026
1.09
1.14
1.08
1.11
1.11
+2.78%
42,108
0.42
Jun 29, 2026
1.10
1.15
1.08
1.08
1.08
-4.42%
56,449
0.57
Rows: