Want to see AURX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.28
1.28
1.27
1.27
1.27
-1.17%
6,161
1.35
Oct 29, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Oct 28, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Oct 27, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
0
0.00
Oct 26, 2026
1.29
1.29
1.28
1.29
1.29
-1.15%
0
0.00
Oct 23, 2026
1.30
1.30
1.29
1.30
1.30
0.00%
25,206
5.80
Oct 22, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
100
0.02
Oct 21, 2026
1.25
1.30
1.25
1.30
1.30
+4.00%
10,000
2.37
Oct 20, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
1,652
0.39
Oct 19, 2026
1.28
1.30
1.25
1.26
1.26
-2.33%
69,836
22.63
Oct 16, 2026
1.29
1.30
1.28
1.29
1.29
-0.77%
0
0.00
Oct 15, 2026
1.30
1.30
1.26
1.30
1.30
-0.76%
27,700
9.91
Oct 14, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
357
0.13
Oct 13, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
276
0.09
Oct 12, 2026
1.31
1.31
1.30
1.31
1.31
+0.38%
0
0.00
Oct 09, 2026
1.30
1.30
1.30
1.30
1.30
-0.38%
6,501
2.18
Oct 08, 2026
1.31
1.31
1.30
1.31
1.31
+0.38%
0
0.00
Oct 07, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
3,749
1.28
Oct 06, 2026
1.30
1.30
1.30
1.30
1.30
+1.96%
244
0.08
Oct 05, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Oct 02, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Oct 01, 2026
1.28
1.30
1.25
1.28
1.28
+2.00%
0
0.00
Sep 30, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
200
0.07
Sep 29, 2026
1.30
1.30
1.25
1.25
1.25
-5.30%
841
0.29
Sep 28, 2026
1.32
1.32
1.32
1.32
1.32
+5.60%
800
0.27
Sep 25, 2026
1.27
1.27
1.25
1.25
1.25
-2.34%
10,007
3.60
Sep 24, 2026
1.28
1.31
1.25
1.28
1.28
-0.16%
0
0.00
Sep 23, 2026
1.25
1.28
1.25
1.28
1.28
+0.55%
4,200
1.55
Sep 22, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
0
0.00
Sep 21, 2026
1.28
1.30
1.25
1.28
1.28
-1.92%
0
0.00
Sep 18, 2026
1.25
1.30
1.25
1.30
1.30
+4.84%
2,100
0.78
Sep 17, 2026
1.27
1.27
1.20
1.24
1.24
-1.59%
4,037
1.54
Sep 16, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
5,000
1.80
Sep 15, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
2,194
0.80
Sep 14, 2026
1.26
1.27
1.25
1.26
1.26
+0.80%
0
0.00
Sep 11, 2026
1.28
1.28
1.25
1.25
1.25
0.00%
600
0.21
Sep 10, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
7,600
2.82
Sep 09, 2026
1.21
1.24
1.21
1.23
1.23
+3.36%
11,535
4.59
Sep 08, 2026
1.19
1.19
1.19
1.19
1.19
-1.65%
100
0.04
Sep 07, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
0
0.00
Sep 04, 2026
1.21
1.21
1.21
1.21
1.21
+9.01%
500
0.20
Sep 03, 2026
1.18
1.21
1.11
1.11
1.11
-8.26%
1,672
0.59
Sep 02, 2026
1.19
1.21
1.19
1.21
1.21
+6.61%
16,721
6.54
Sep 01, 2026
1.14
1.17
1.10
1.14
1.14
-0.44%
0
0.00
Aug 31, 2026
1.10
1.14
1.10
1.14
1.14
+3.64%
6,043
2.40
Aug 28, 2026
1.13
1.13
1.08
1.10
1.10
+2.80%
10,222
4.30
Aug 27, 2026
1.07
1.11
1.06
1.07
1.07
+2.29%
17,600
8.38
Aug 26, 2026
1.05
1.05
1.05
1.05
1.05
-0.38%
7,000
3.51
Aug 25, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
10,000
5.39
Aug 24, 2026
1.04
1.07
1.04
1.07
1.07
+3.88%
14,272
8.55
Rows: