Want to see AURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
7.48
7.56
7.28
7.36
7.36
-2.65%
507,752
0.78
Sep 07, 2026
7.30
7.57
7.30
7.56
7.56
0.00%
0
0.00
Sep 04, 2026
7.30
7.57
7.30
7.56
7.56
+2.58%
456,395
0.69
Sep 03, 2026
7.58
7.64
7.26
7.37
7.37
-1.73%
875,865
1.34
Sep 02, 2026
7.46
7.67
7.00
7.50
7.50
+0.94%
495,494
0.76
Sep 01, 2026
7.11
7.52
7.11
7.43
7.43
+3.48%
534,514
0.82
Aug 31, 2026
7.39
7.40
7.06
7.18
7.18
-2.97%
602,504
0.93
Aug 28, 2026
7.66
7.79
7.36
7.40
7.40
-3.90%
441,402
0.68
Aug 27, 2026
7.70
7.81
7.64
7.70
7.70
-0.39%
440,769
0.68
Aug 26, 2026
7.76
7.78
7.60
7.73
7.73
-1.15%
557,598
0.87
Aug 25, 2026
7.95
8.11
7.76
7.82
7.82
-1.01%
1,131,945
1.80
Aug 24, 2026
7.80
8.00
7.60
7.90
7.90
+1.28%
843,826
1.36
Aug 21, 2026
7.77
8.09
7.65
7.80
7.80
+0.39%
500,883
0.81
Aug 20, 2026
7.70
7.78
7.42
7.77
7.77
-0.26%
643,056
1.04
Aug 19, 2026
8.28
8.37
7.70
7.79
7.79
-4.53%
1,144,450
1.88
Aug 18, 2026
7.65
8.24
7.55
8.16
8.16
+6.25%
680,475
1.12
Aug 17, 2026
7.71
7.82
7.55
7.68
7.68
-0.13%
3,819,541
6.80
Aug 14, 2026
7.60
7.79
7.46
7.69
7.69
+0.52%
684,969
1.23
Aug 13, 2026
7.64
8.00
7.45
7.65
7.65
-1.29%
1,053,940
1.93
Aug 12, 2026
7.77
7.77
7.07
7.75
7.75
-3.61%
901,979
1.66
Aug 11, 2026
7.55
8.20
7.31
8.04
8.04
+4.42%
1,008,533
1.89
Aug 10, 2026
7.95
8.02
7.61
7.70
7.70
-3.63%
499,248
0.94
Aug 07, 2026
7.81
8.00
7.72
7.99
7.99
+3.50%
538,278
1.00
Aug 06, 2026
7.24
7.74
7.20
7.72
7.72
+7.52%
577,514
1.07
Aug 05, 2026
7.18
7.29
6.96
7.18
7.18
+0.42%
314,869
0.57
Aug 04, 2026
7.07
7.23
7.04
7.15
7.15
+1.56%
277,467
0.43
Aug 03, 2026
7.01
7.05
6.80
7.04
7.04
+0.43%
422,231
0.64
Jul 31, 2026
7.01
7.09
6.85
7.01
7.01
-1.41%
294,063
0.45
Jul 30, 2026
7.09
7.16
6.93
7.11
7.11
+1.43%
292,925
0.45
Jul 29, 2026
7.03
7.14
6.82
7.01
7.01
-0.57%
481,242
0.74
Jul 28, 2026
7.17
7.20
6.97
7.05
7.05
-1.54%
439,329
0.68
Jul 27, 2026
7.10
7.31
7.05
7.16
7.16
+1.56%
252,130
0.39
Jul 24, 2026
7.12
7.23
6.99
7.05
7.05
-2.08%
325,838
0.50
Jul 23, 2026
6.94
7.22
6.94
7.20
7.20
+2.71%
230,704
0.36
Jul 22, 2026
6.99
7.06
6.92
7.01
7.01
-0.28%
412,227
0.64
Jul 21, 2026
6.82
7.06
6.71
7.03
7.03
+3.08%
307,550
0.48
Jul 20, 2026
7.00
7.13
6.78
6.82
6.82
-2.43%
420,987
0.65
Jul 17, 2026
6.74
7.03
6.73
6.99
6.99
+1.45%
408,706
0.63
Jul 16, 2026
6.92
7.00
6.73
6.89
6.89
-1.71%
339,591
0.53
Jul 15, 2026
7.00
7.06
6.87
7.01
7.01
+0.14%
308,837
0.48
Jul 14, 2026
7.04
7.26
6.89
7.00
7.00
0.00%
625,644
0.98
Jul 13, 2026
6.73
7.06
6.55
7.00
7.00
+2.34%
597,320
0.94
Jul 10, 2026
7.00
7.30
6.64
6.84
6.84
-2.29%
442,809
0.70
Jul 09, 2026
7.25
7.34
6.94
7.00
7.00
-3.45%
682,535
1.09
Jul 08, 2026
7.03
7.37
6.95
7.25
7.25
+3.13%
1,210,985
1.98
Jul 07, 2026
7.13
7.29
6.80
7.03
7.03
-0.85%
814,995
1.34
Jul 06, 2026
7.74
7.87
7.06
7.09
7.09
-8.40%
678,027
1.12
Jul 03, 2026
6.77
7.75
6.58
7.74
7.74
0.00%
0
0.00
Jul 02, 2026
6.77
7.75
6.58
7.74
7.74
+15.01%
961,698
1.62
Jul 01, 2026
7.14
7.19
6.53
6.73
6.73
-5.21%
680,107
1.16
Rows: