Want to see AURA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.30
6.43
6.03
6.14
6.14
-2.46%
533,012
0.61
Oct 29, 2026
6.46
6.51
6.26
6.30
6.30
-1.64%
769,934
0.89
Oct 28, 2026
6.27
6.41
6.21
6.40
6.40
+1.59%
541,814
0.63
Oct 27, 2026
6.20
6.31
6.10
6.30
6.30
+1.94%
680,261
0.80
Oct 26, 2026
6.31
6.42
6.15
6.18
6.18
-1.90%
907,585
1.07
Oct 23, 2026
6.33
6.40
6.16
6.30
6.30
-2.48%
721,844
0.86
Oct 22, 2026
6.46
6.59
6.35
6.46
6.46
0.00%
955,317
1.15
Oct 21, 2026
6.46
6.61
6.39
6.46
6.46
-1.52%
933,595
1.14
Oct 20, 2026
6.32
6.77
6.18
6.56
6.56
+4.29%
1,164,028
1.45
Oct 19, 2026
6.13
6.37
6.12
6.29
6.29
+3.11%
556,793
0.69
Oct 16, 2026
6.31
6.36
6.10
6.10
6.10
-3.79%
762,443
0.96
Oct 15, 2026
6.23
6.42
6.17
6.34
6.34
+2.76%
604,522
0.76
Oct 14, 2026
6.21
6.28
6.09
6.17
6.17
-1.59%
1,009,778
1.29
Oct 13, 2026
6.53
6.56
6.18
6.27
6.27
-4.13%
1,663,238
2.18
Oct 12, 2026
6.55
6.70
6.50
6.54
6.54
0.00%
613,137
0.81
Oct 09, 2026
6.48
6.70
6.46
6.54
6.54
+0.54%
962,557
1.28
Oct 08, 2026
6.41
6.61
6.36
6.51
6.51
+0.70%
1,692,188
2.30
Oct 07, 2026
6.10
6.56
6.10
6.46
6.46
+4.70%
723,720
0.99
Oct 06, 2026
6.26
6.27
6.10
6.17
6.17
-0.80%
607,526
0.83
Oct 05, 2026
6.09
6.42
6.05
6.22
6.22
+2.13%
589,806
0.80
Oct 02, 2026
6.11
6.15
5.97
6.09
6.09
+0.83%
2,099,065
2.91
Oct 01, 2026
6.36
6.36
6.00
6.04
6.04
-3.82%
807,345
1.12
Sep 30, 2026
6.21
6.36
6.12
6.28
6.28
+2.11%
677,458
0.96
Sep 29, 2026
6.13
6.18
6.04
6.15
6.15
0.00%
795,446
1.12
Sep 28, 2026
6.03
6.17
6.00
6.15
6.15
+2.50%
483,657
0.68
Sep 25, 2026
6.18
6.18
5.99
6.00
6.00
-2.44%
1,116,505
1.56
Sep 24, 2026
6.01
6.25
5.95
6.15
6.15
+2.16%
963,075
1.36
Sep 23, 2026
6.42
6.47
5.98
6.02
6.02
-6.67%
1,037,128
1.45
Sep 22, 2026
6.32
6.46
6.27
6.45
6.45
+1.42%
601,580
0.85
Sep 21, 2026
6.52
6.54
6.25
6.36
6.36
-1.24%
819,096
1.16
Sep 18, 2026
6.73
6.73
6.43
6.44
6.44
-2.28%
3,776,734
5.77
Sep 17, 2026
6.84
6.88
6.46
6.59
6.59
-2.08%
916,367
1.41
Sep 16, 2026
6.92
7.01
6.59
6.73
6.73
-2.75%
1,294,176
1.99
Sep 15, 2026
7.11
7.11
6.61
6.92
6.92
-1.28%
712,285
1.10
Sep 14, 2026
7.14
7.16
6.94
7.01
7.01
+0.21%
467,415
0.72
Sep 11, 2026
7.08
7.08
6.91
7.00
7.00
+0.07%
830,854
1.29
Sep 10, 2026
7.14
7.20
6.93
6.99
6.99
-2.92%
785,541
1.22
Sep 09, 2026
7.34
7.39
7.16
7.20
7.20
-2.17%
465,897
0.72
Sep 08, 2026
7.48
7.56
7.28
7.36
7.36
-2.65%
507,752
0.78
Sep 07, 2026
7.30
7.57
7.30
7.56
7.56
0.00%
0
0.00
Sep 04, 2026
7.30
7.57
7.30
7.56
7.56
+2.58%
456,395
0.69
Sep 03, 2026
7.58
7.64
7.26
7.37
7.37
-1.73%
875,865
1.34
Sep 02, 2026
7.46
7.67
7.00
7.50
7.50
+0.94%
495,494
0.76
Sep 01, 2026
7.11
7.52
7.11
7.43
7.43
+3.48%
534,514
0.82
Aug 31, 2026
7.39
7.40
7.06
7.18
7.18
-2.97%
602,504
0.93
Aug 28, 2026
7.66
7.79
7.36
7.40
7.40
-3.90%
441,402
0.68
Aug 27, 2026
7.70
7.81
7.64
7.70
7.70
-0.39%
440,769
0.68
Aug 26, 2026
7.76
7.78
7.60
7.73
7.73
-1.15%
557,598
0.87
Aug 25, 2026
7.95
8.11
7.76
7.82
7.82
-1.01%
1,131,945
1.80
Aug 24, 2026
7.80
8.00
7.60
7.90
7.90
+1.28%
843,826
1.36
Rows: