Aurinia Pharmaceuticals (AUPH)
NASDAQ:AUPH
Want to see AUPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
16.06
16.17
15.60
15.66
15.66
-1.14%
783,621
0.67
Jun 05, 2026
16.46
16.70
15.82
15.84
15.84
-3.24%
1,275,712
1.08
Jun 04, 2026
15.64
16.66
15.62
16.37
16.37
+4.47%
2,627,358
2.28
Jun 03, 2026
15.92
16.00
15.50
15.67
15.67
+1.82%
1,692,448
1.47
Jun 02, 2026
15.10
15.40
15.00
15.39
15.39
+0.52%
1,304,550
1.13
Jun 01, 2026
15.38
15.45
14.97
15.31
15.31
-0.13%
1,202,332
1.04
May 29, 2026
15.35
15.38
15.03
15.33
15.33
-0.13%
1,304,731
1.13
May 28, 2026
15.46
15.46
15.24
15.35
15.35
-1.22%
598,287
0.51
May 27, 2026
15.34
16.05
15.00
15.54
15.54
+2.30%
2,445,858
2.11
May 26, 2026
15.25
15.36
15.07
15.19
15.19
-0.20%
893,274
0.76
May 22, 2026
15.60
15.60
15.06
15.22
15.22
-1.49%
994,131
0.85
May 21, 2026
15.64
15.78
15.38
15.45
15.45
-2.83%
919,970
0.79
May 20, 2026
15.35
15.99
15.28
15.90
15.90
+2.25%
1,347,951
1.16
May 19, 2026
15.58
15.73
15.38
15.55
15.55
-0.32%
775,615
0.67
May 18, 2026
15.18
15.65
15.15
15.60
15.60
+2.09%
1,205,537
1.05
May 15, 2026
15.56
15.78
15.14
15.28
15.28
-3.54%
1,112,289
0.98
May 14, 2026
16.05
16.18
15.81
15.84
15.84
-1.19%
948,095
0.84
May 13, 2026
15.82
16.13
15.70
16.03
16.03
+0.25%
1,393,666
1.25
May 12, 2026
15.71
16.08
15.47
15.99
15.99
+1.72%
1,335,133
1.21
May 11, 2026
15.35
16.05
15.14
15.72
15.72
+3.22%
2,182,457
2.03
May 08, 2026
15.15
15.45
14.79
15.23
15.23
+0.59%
1,541,876
1.45
May 07, 2026
16.30
16.30
14.40
15.14
15.14
-6.80%
2,799,757
2.72
May 06, 2026
16.21
16.25
16.03
16.25
16.25
+1.28%
715,146
0.69
May 05, 2026
15.86
16.11
15.67
16.04
16.04
+1.71%
928,880
0.90
May 04, 2026
15.14
15.81
15.11
15.77
15.77
+2.74%
1,093,886
1.06
May 01, 2026
15.36
15.50
14.83
15.35
15.35
-0.23%
1,009,021
0.98
Apr 30, 2026
15.33
15.58
15.25
15.39
15.39
+0.69%
1,193,894
1.16
Apr 29, 2026
15.85
16.01
15.20
15.28
15.28
-4.74%
1,310,275
1.29
Apr 28, 2026
16.44
16.62
16.01
16.04
16.04
-2.02%
858,671
0.85
Apr 27, 2026
15.84
16.76
15.84
16.37
16.37
+2.44%
1,144,294
1.13
Apr 24, 2026
16.03
16.34
15.88
15.98
15.98
-0.99%
1,275,192
1.27
Apr 23, 2026
16.54
16.88
16.07
16.14
16.14
-1.71%
1,253,879
1.24
Apr 22, 2026
15.93
16.44
15.89
16.42
16.42
+3.79%
1,216,937
1.21
Apr 21, 2026
15.91
15.92
15.63
15.82
15.82
-0.88%
837,659
0.84
Apr 20, 2026
15.98
16.08
15.81
15.96
15.96
-0.56%
843,044
0.84
Apr 17, 2026
16.07
16.19
15.89
16.05
16.05
+1.39%
754,548
0.75
Apr 16, 2026
15.97
16.03
15.71
15.83
15.83
-1.37%
846,205
0.85
Apr 15, 2026
16.09
16.12
15.77
16.05
16.05
-0.12%
867,906
0.87
Apr 14, 2026
16.17
16.54
16.06
16.07
16.07
+0.06%
1,302,075
1.30
Apr 13, 2026
15.69
16.19
15.69
16.06
16.06
+1.90%
913,969
0.92
Apr 10, 2026
15.85
16.11
15.56
15.76
15.76
-1.25%
938,450
0.94
Apr 09, 2026
15.89
16.13
15.75
15.96
15.96
+0.44%
955,153
0.96
Apr 08, 2026
16.00
16.02
15.75
15.89
15.89
+0.63%
727,392
0.72
Apr 07, 2026
15.96
16.03
15.66
15.79
15.79
-1.31%
1,061,514
1.05
Apr 06, 2026
15.61
16.32
15.56
16.00
16.00
+2.50%
1,358,147
1.35
Apr 03, 2026
15.20
15.69
15.05
15.61
15.61
0.00%
0
0.00
Apr 02, 2026
15.20
15.69
15.05
15.61
15.61
+0.90%
1,259,998
1.22
Apr 01, 2026
15.00
15.59
14.85
15.47
15.47
+4.39%
1,492,531
1.44
Mar 31, 2026
14.16
14.85
14.16
14.82
14.82
+6.01%
1,475,886
1.46
Mar 30, 2026
14.30
14.39
13.82
13.98
13.98
-2.03%
1,334,123
1.33
Rows: