Want to see AUPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.76
17.04
16.48
16.65
16.65
-3.25%
960,810
1.08
Oct 29, 2026
17.44
17.58
17.10
17.21
17.21
-0.86%
744,716
0.83
Oct 28, 2026
16.84
17.38
16.84
17.36
17.36
+0.64%
625,882
0.68
Oct 27, 2026
16.98
17.27
16.96
17.25
17.25
+1.23%
494,477
0.53
Oct 26, 2026
16.98
17.16
16.92
17.04
17.04
+1.07%
794,700
0.86
Oct 23, 2026
17.27
17.31
16.81
16.86
16.86
-2.71%
649,238
0.69
Oct 22, 2026
17.00
17.41
16.84
17.33
17.33
+2.54%
779,713
0.82
Oct 21, 2026
16.73
17.01
16.63
16.90
16.90
+0.96%
783,237
0.82
Oct 20, 2026
16.60
16.83
16.56
16.74
16.74
+1.52%
593,682
0.62
Oct 19, 2026
16.54
16.74
16.45
16.49
16.49
-0.12%
552,179
0.58
Oct 16, 2026
16.81
16.81
16.35
16.51
16.51
-1.32%
736,075
0.77
Oct 15, 2026
16.84
17.30
16.71
16.73
16.73
+0.72%
1,034,773
1.08
Oct 14, 2026
16.24
16.82
16.11
16.61
16.61
+1.53%
1,225,702
1.29
Oct 13, 2026
16.46
16.58
16.21
16.36
16.36
-1.15%
1,137,741
1.20
Oct 12, 2026
16.61
16.70
16.48
16.55
16.55
-0.60%
654,768
0.69
Oct 09, 2026
16.16
16.97
16.12
16.65
16.65
+2.65%
849,427
0.89
Oct 08, 2026
15.91
16.30
15.80
16.22
16.22
+1.31%
831,039
0.87
Oct 07, 2026
15.56
16.16
15.50
16.01
16.01
+2.04%
682,529
0.70
Oct 06, 2026
15.77
15.82
15.47
15.69
15.69
-0.19%
699,165
0.71
Oct 05, 2026
15.76
15.80
15.60
15.72
15.72
-0.69%
802,201
0.80
Oct 02, 2026
16.06
16.06
15.74
15.83
15.83
-0.75%
813,425
0.79
Oct 01, 2026
16.19
16.24
15.92
15.95
15.95
-1.51%
933,066
0.89
Sep 30, 2026
16.43
16.44
16.19
16.20
16.20
-1.37%
913,844
0.89
Sep 29, 2026
16.39
16.48
16.16
16.42
16.42
-0.61%
734,701
0.69
Sep 28, 2026
16.41
16.62
16.24
16.52
16.52
+0.49%
626,247
0.58
Sep 25, 2026
16.60
16.78
16.31
16.44
16.44
-0.93%
740,883
0.67
Sep 24, 2026
16.35
16.66
16.28
16.60
16.60
+1.19%
809,430
0.71
Sep 23, 2026
16.58
16.89
16.27
16.40
16.40
-1.62%
787,299
0.65
Sep 22, 2026
16.72
16.81
16.55
16.67
16.67
+0.36%
885,011
0.72
Sep 21, 2026
16.90
16.92
16.56
16.61
16.61
-1.72%
668,286
0.52
Sep 18, 2026
16.93
17.03
16.80
16.90
16.90
-0.35%
1,198,256
0.93
Sep 17, 2026
17.06
17.16
16.75
16.96
16.96
0.00%
849,931
0.64
Sep 16, 2026
16.16
16.97
16.10
16.96
16.96
+5.15%
1,171,705
0.88
Sep 15, 2026
16.35
16.35
15.98
16.13
16.13
-1.71%
942,036
0.71
Sep 14, 2026
16.03
16.52
15.93
16.41
16.41
+1.93%
753,477
0.56
Sep 11, 2026
16.28
16.35
16.06
16.10
16.10
-0.06%
745,441
0.55
Sep 10, 2026
16.12
16.20
15.90
16.11
16.11
-0.86%
687,405
0.51
Sep 09, 2026
15.97
16.32
15.85
16.25
16.25
+1.12%
723,295
0.54
Sep 08, 2026
15.98
16.38
15.93
16.07
16.07
-0.06%
970,279
0.72
Sep 07, 2026
15.97
16.22
15.93
16.08
16.08
0.00%
0
0.00
Sep 04, 2026
15.97
16.22
15.93
16.08
16.08
-0.25%
526,594
0.38
Sep 03, 2026
16.35
16.36
15.99
16.12
16.12
-1.04%
752,556
0.55
Sep 02, 2026
16.17
16.46
15.93
16.29
16.29
+1.50%
842,415
0.60
Sep 01, 2026
16.05
16.26
15.92
16.05
16.05
-0.37%
878,747
0.62
Aug 31, 2026
16.21
16.30
15.94
16.11
16.11
-1.10%
744,268
0.52
Aug 28, 2026
16.44
16.47
16.26
16.29
16.29
-1.12%
630,566
0.44
Aug 27, 2026
16.47
16.65
16.31
16.48
16.48
-0.39%
838,413
0.58
Aug 26, 2026
16.60
16.65
16.34
16.54
16.54
-1.25%
777,987
0.54
Aug 25, 2026
16.63
16.83
16.54
16.75
16.75
+1.09%
780,571
0.53
Aug 24, 2026
16.57
16.68
16.31
16.57
16.57
-0.48%
686,275
0.47
Rows: