Want to see AUPH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
16.12
16.20
15.90
16.11
16.11
-0.86%
687,405
0.51
Sep 09, 2026
15.97
16.32
15.85
16.25
16.25
+1.12%
723,295
0.54
Sep 08, 2026
15.98
16.38
15.93
16.07
16.07
-0.06%
970,279
0.72
Sep 07, 2026
15.97
16.22
15.93
16.08
16.08
0.00%
0
0.00
Sep 04, 2026
15.97
16.22
15.93
16.08
16.08
-0.25%
526,594
0.38
Sep 03, 2026
16.35
16.36
15.99
16.12
16.12
-1.04%
752,556
0.55
Sep 02, 2026
16.17
16.46
15.93
16.29
16.29
+1.50%
842,415
0.60
Sep 01, 2026
16.05
16.26
15.92
16.05
16.05
-0.37%
878,747
0.62
Aug 31, 2026
16.21
16.30
15.94
16.11
16.11
-1.10%
744,268
0.52
Aug 28, 2026
16.44
16.47
16.26
16.29
16.29
-1.12%
630,566
0.44
Aug 27, 2026
16.47
16.65
16.31
16.48
16.48
-0.39%
838,413
0.58
Aug 26, 2026
16.60
16.65
16.34
16.54
16.54
-1.25%
777,987
0.54
Aug 25, 2026
16.63
16.83
16.54
16.75
16.75
+1.09%
780,571
0.53
Aug 24, 2026
16.57
16.68
16.31
16.57
16.57
-0.48%
686,275
0.47
Aug 21, 2026
17.20
17.32
16.63
16.65
16.65
-3.59%
1,248,763
0.85
Aug 20, 2026
16.60
17.80
16.60
17.27
17.27
+6.80%
2,636,544
1.83
Aug 19, 2026
15.57
16.18
15.34
16.17
16.17
+5.69%
1,646,453
1.15
Aug 18, 2026
15.29
15.36
15.15
15.30
15.30
+0.07%
718,426
0.50
Aug 17, 2026
15.42
15.59
15.07
15.29
15.29
-1.16%
1,001,732
0.70
Aug 14, 2026
15.09
15.49
14.90
15.47
15.47
+1.91%
827,252
0.57
Aug 13, 2026
15.56
15.56
15.02
15.18
15.18
-1.75%
1,594,084
1.11
Aug 12, 2026
15.41
15.58
15.21
15.45
15.45
+0.52%
854,448
0.59
Aug 11, 2026
15.50
15.59
15.31
15.37
15.37
-0.52%
730,725
0.50
Aug 10, 2026
15.70
15.95
15.42
15.45
15.45
-2.52%
1,050,211
0.72
Aug 07, 2026
16.26
16.59
15.60
15.85
15.85
-1.74%
1,545,229
1.05
Aug 06, 2026
15.93
16.35
15.70
16.13
16.13
+6.19%
2,235,958
1.51
Aug 05, 2026
15.05
15.24
14.89
15.19
15.19
+1.74%
1,025,088
0.70
Aug 04, 2026
14.81
15.01
14.60
14.93
14.93
+2.47%
980,968
0.67
Aug 03, 2026
14.72
14.90
14.52
14.57
14.57
-2.08%
1,403,103
0.96
Jul 31, 2026
14.80
15.25
14.36
14.88
14.88
-0.80%
1,655,486
1.14
Jul 30, 2026
15.10
15.14
14.74
15.00
15.00
-1.19%
1,077,768
0.74
Jul 29, 2026
14.95
15.28
14.85
15.18
15.18
+1.47%
884,145
0.60
Jul 28, 2026
15.24
15.38
14.90
14.96
14.96
-1.71%
1,712,727
1.18
Jul 27, 2026
15.47
15.77
15.20
15.22
15.22
-0.85%
1,056,587
0.73
Jul 24, 2026
15.41
15.52
15.13
15.35
15.35
+0.72%
792,970
0.54
Jul 23, 2026
15.11
15.37
15.01
15.24
15.24
-0.59%
675,893
0.46
Jul 22, 2026
15.56
15.65
15.29
15.33
15.33
-1.98%
838,387
0.57
Jul 21, 2026
15.25
15.70
15.16
15.64
15.64
+2.56%
989,732
0.67
Jul 20, 2026
16.00
16.14
15.23
15.25
15.25
-4.45%
1,000,124
0.68
Jul 17, 2026
15.69
16.19
15.66
15.96
15.96
+0.13%
788,997
0.54
Jul 16, 2026
15.91
16.14
15.75
15.94
15.94
-0.99%
830,148
0.56
Jul 15, 2026
15.86
16.12
15.58
16.10
16.10
+0.75%
951,748
0.65
Jul 14, 2026
15.95
16.22
15.85
15.98
15.98
-0.31%
824,376
0.56
Jul 13, 2026
15.71
16.14
15.39
16.03
16.03
+1.58%
1,321,559
0.90
Jul 10, 2026
16.49
16.54
15.48
15.78
15.78
-4.88%
1,201,849
0.82
Jul 09, 2026
16.44
16.70
16.34
16.59
16.59
+2.22%
1,589,479
1.09
Jul 08, 2026
16.08
16.56
15.91
16.23
16.23
+0.06%
1,992,152
1.39
Jul 07, 2026
15.50
16.24
15.42
16.22
16.22
+4.71%
2,672,095
1.89
Jul 06, 2026
15.82
15.95
15.37
15.49
15.49
-0.77%
1,802,218
1.28
Jul 03, 2026
16.01
16.20
15.19
15.61
15.61
0.00%
0
0.00
Rows: