Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aurinia Pharmaceuticals (AUPH) Historical Prices

AUPH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7617.0416.4816.6516.65-3.25%960,8101.08
Oct 29, 202617.4417.5817.1017.2117.21-0.86%744,7160.83
Oct 28, 202616.8417.3816.8417.3617.36+0.64%625,8820.68
Oct 27, 202616.9817.2716.9617.2517.25+1.23%494,4770.53
Oct 26, 202616.9817.1616.9217.0417.04+1.07%794,7000.86
Oct 23, 202617.2717.3116.8116.8616.86-2.71%649,2380.69
Oct 22, 202617.0017.4116.8417.3317.33+2.54%779,7130.82
Oct 21, 202616.7317.0116.6316.9016.90+0.96%783,2370.82
Oct 20, 202616.6016.8316.5616.7416.74+1.52%593,6820.62
Oct 19, 202616.5416.7416.4516.4916.49-0.12%552,1790.58
Oct 16, 202616.8116.8116.3516.5116.51-1.32%736,0750.77
Oct 15, 202616.8417.3016.7116.7316.73+0.72%1,034,7731.08
Oct 14, 202616.2416.8216.1116.6116.61+1.53%1,225,7021.29
Oct 13, 202616.4616.5816.2116.3616.36-1.15%1,137,7411.20
Oct 12, 202616.6116.7016.4816.5516.55-0.60%654,7680.69
Oct 09, 202616.1616.9716.1216.6516.65+2.65%849,4270.89
Oct 08, 202615.9116.3015.8016.2216.22+1.31%831,0390.87
Oct 07, 202615.5616.1615.5016.0116.01+2.04%682,5290.70
Oct 06, 202615.7715.8215.4715.6915.69-0.19%699,1650.71
Oct 05, 202615.7615.8015.6015.7215.72-0.69%802,2010.80
Oct 02, 202616.0616.0615.7415.8315.83-0.75%813,4250.79
Oct 01, 202616.1916.2415.9215.9515.95-1.51%933,0660.89
Sep 30, 202616.4316.4416.1916.2016.20-1.37%913,8440.89
Sep 29, 202616.3916.4816.1616.4216.42-0.61%734,7010.69
Sep 28, 202616.4116.6216.2416.5216.52+0.49%626,2470.58
Sep 25, 202616.6016.7816.3116.4416.44-0.93%740,8830.67
Sep 24, 202616.3516.6616.2816.6016.60+1.19%809,4300.71
Sep 23, 202616.5816.8916.2716.4016.40-1.62%787,2990.65
Sep 22, 202616.7216.8116.5516.6716.67+0.36%885,0110.72
Sep 21, 202616.9016.9216.5616.6116.61-1.72%668,2860.52
Sep 18, 202616.9317.0316.8016.9016.90-0.35%1,198,2560.93
Sep 17, 202617.0617.1616.7516.9616.96+0.00%849,9310.64
Sep 16, 202616.1616.9716.1016.9616.96+5.15%1,171,7050.88
Sep 15, 202616.3516.3515.9816.1316.13-1.71%942,0360.71
Sep 14, 202616.0316.5215.9316.4116.41+1.93%753,4770.56
Sep 11, 202616.2816.3516.0616.1016.10-0.06%745,4410.55
Sep 10, 202616.1216.2015.9016.1116.11-0.86%687,4050.51
Sep 09, 202615.9716.3215.8516.2516.25+1.12%723,2950.54
Sep 08, 202615.9816.3815.9316.0716.07-0.06%970,2790.72
Sep 07, 202615.9716.2215.9316.0816.08+0.00%00.00
Sep 04, 202615.9716.2215.9316.0816.08-0.25%526,5940.38
Sep 03, 202616.3516.3615.9916.1216.12-1.04%752,5560.55
Sep 02, 202616.1716.4615.9316.2916.29+1.50%842,4150.60
Sep 01, 202616.0516.2615.9216.0516.05-0.37%878,7470.62
Aug 31, 202616.2116.3015.9416.1116.11-1.10%744,2680.52
Aug 28, 202616.4416.4716.2616.2916.29-1.12%630,5660.44
Aug 27, 202616.4716.6516.3116.4816.48-0.39%838,4130.58
Aug 26, 202616.6016.6516.3416.5416.54-1.25%777,9870.54
Aug 25, 202616.6316.8316.5416.7516.75+1.09%780,5710.53
Aug 24, 202616.5716.6816.3116.5716.57-0.48%686,2750.47