Aura Minerals (AUGO) Historical Prices

113 Followers

Time Period

Events

AUGO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	78.00	80.20	76.14	77.94	77.94	-4.25%	871,590	0.92
Nov 11, 2026	82.33	83.65	80.49	81.40	81.40	+0.11%	733,085	0.78
Nov 10, 2026	83.13	84.09	79.00	81.31	81.31	+4.48%	755,273	0.80
Nov 09, 2026	81.33	87.07	81.33	86.99	86.99	+11.78%	997,833	1.06
Nov 06, 2026	70.30	78.06	70.30	77.82	77.82	+9.19%	734,062	0.78
Nov 05, 2026	74.40	75.41	66.03	71.27	71.27	-1.55%	1,466,506	1.57
Nov 04, 2026	69.18	73.07	68.41	72.39	72.39	+12.92%	978,564	1.04
Nov 03, 2026	66.76	67.21	64.02	64.11	64.11	-3.22%	630,200	0.67
Nov 02, 2026	68.01	69.22	65.69	66.24	66.24	+0.03%	794,067	0.82
Oct 30, 2026	74.00	75.64	65.16	66.22	66.22	-15.43%	1,666,970	1.75
Oct 29, 2026	79.27	79.45	77.23	78.30	78.30	-4.30%	478,528	0.50
Oct 28, 2026	81.23	81.91	78.92	81.82	81.82	+0.73%	507,333	0.53
Oct 27, 2026	76.73	81.56	76.64	81.23	81.23	+5.32%	648,534	0.67
Oct 26, 2026	72.67	77.64	72.01	77.13	77.13	-1.20%	1,167,633	1.22
Oct 23, 2026	77.56	79.45	75.78	78.07	78.07	-0.61%	858,517	0.90
Oct 22, 2026	81.28	81.68	77.15	78.55	78.55	-7.93%	926,263	0.98
Oct 21, 2026	85.62	86.64	83.54	85.32	85.32	+1.27%	448,756	0.48
Oct 20, 2026	84.48	87.64	83.24	84.25	84.25	-2.07%	766,681	0.82
Oct 19, 2026	88.37	88.94	85.88	86.03	86.03	-1.34%	425,862	0.45
Oct 16, 2026	85.17	89.01	84.90	87.20	87.20	+2.02%	571,904	0.60
Oct 15, 2026	83.30	85.63	80.78	85.47	85.47	+3.83%	667,826	0.71
Oct 14, 2026	84.51	86.34	81.49	82.32	82.32	-6.39%	1,173,758	1.25
Oct 13, 2026	91.92	91.92	86.91	87.94	87.94	-4.20%	1,116,513	1.19
Oct 12, 2026	89.89	92.99	88.82	91.80	91.80	+0.59%	825,314	0.88
Oct 09, 2026	85.56	93.24	84.91	91.26	91.26	+10.63%	1,259,943	1.34
Oct 08, 2026	81.27	82.96	80.28	82.49	82.49	+0.57%	1,107,456	1.18
Oct 07, 2026	82.79	84.12	80.80	82.02	82.02	-5.37%	1,029,363	1.10
Oct 06, 2026	86.00	88.38	84.40	86.67	86.67	+1.76%	795,505	0.85
Oct 05, 2026	84.01	86.47	81.53	85.17	85.17	+3.93%	1,169,691	1.25
Oct 02, 2026	80.73	82.98	80.14	81.95	81.95	+3.93%	831,772	0.87
Oct 01, 2026	78.35	79.83	77.32	78.85	78.85	+0.22%	619,112	0.65
Sep 30, 2026	80.70	81.56	78.61	78.68	78.68	-0.86%	517,181	0.54
Sep 29, 2026	78.36	80.00	78.22	79.36	79.36	+2.11%	448,124	0.46
Sep 28, 2026	78.88	80.61	77.00	77.72	77.72	-7.00%	1,158,128	1.20
Sep 25, 2026	83.65	85.00	83.10	83.57	83.57	+0.60%	488,772	0.51
Sep 24, 2026	83.40	84.04	80.46	83.07	83.07	-2.66%	1,294,335	1.35
Sep 23, 2026	89.56	90.52	83.69	85.34	85.34	-8.01%	1,420,302	1.43
Sep 22, 2026	88.23	92.91	88.00	92.77	92.77	+4.06%	2,214,783	2.26
Sep 21, 2026	89.27	89.75	86.66	89.15	89.15	+1.02%	749,535	0.76
Sep 18, 2026	89.14	89.85	86.10	88.25	88.25	-0.52%	1,509,175	1.55
Sep 17, 2026	91.27	93.49	87.33	88.71	88.71	+3.20%	1,487,430	1.55
Sep 16, 2026	87.20	88.95	84.36	85.96	85.96	+0.22%	934,498	0.99
Sep 15, 2026	86.18	86.49	82.96	85.77	85.77	-0.61%	1,052,793	1.08
Sep 14, 2026	83.52	86.77	82.96	86.30	86.30	-0.90%	1,482,889	1.53
Sep 11, 2026	87.41	88.63	86.37	87.08	87.08	+1.24%	901,751	0.93
Sep 10, 2026	82.72	86.57	82.22	86.01	86.01	+0.81%	1,290,057	1.33
Sep 09, 2026	87.76	89.19	83.52	85.32	85.32	+0.01%	655,494	0.67
Sep 08, 2026	84.66	86.98	84.15	85.31	85.31	+0.47%	915,067	0.93
Sep 07, 2026	83.88	85.69	83.07	84.91	84.91	0.00%	0	0.00
Sep 04, 2026	83.88	85.69	83.07	84.91	84.91	-3.63%	849,466	0.85

Aura Minerals historical prices

Aura Minerals (AUGO) Historical Prices

Become an Expert with TipRanks Premium