Want to see AUGO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
83.40
84.04
80.46
83.07
83.07
-2.66%
1,294,335
1.35
Sep 23, 2026
89.56
90.52
83.69
85.34
85.34
-8.01%
1,420,302
1.43
Sep 22, 2026
88.23
92.91
88.00
92.77
92.77
+4.06%
2,214,783
2.26
Sep 21, 2026
89.27
89.75
86.66
89.15
89.15
+1.02%
749,535
0.76
Sep 18, 2026
89.14
89.85
86.10
88.25
88.25
-0.52%
1,509,175
1.55
Sep 17, 2026
91.27
93.49
87.33
88.71
88.71
+3.20%
1,487,430
1.55
Sep 16, 2026
87.20
88.95
84.36
85.96
85.96
+0.22%
934,498
0.99
Sep 15, 2026
86.18
86.49
82.96
85.77
85.77
-0.61%
1,052,793
1.08
Sep 14, 2026
83.52
86.77
82.96
86.30
86.30
-0.90%
1,482,889
1.53
Sep 11, 2026
87.41
88.63
86.37
87.08
87.08
+1.24%
901,751
0.93
Sep 10, 2026
82.72
86.57
82.22
86.01
86.01
+0.81%
1,290,057
1.33
Sep 09, 2026
87.76
89.19
83.52
85.32
85.32
+0.01%
655,494
0.67
Sep 08, 2026
84.66
86.98
84.15
85.31
85.31
+0.47%
915,067
0.93
Sep 07, 2026
83.88
85.69
83.07
84.91
84.91
0.00%
0
0.00
Sep 04, 2026
83.88
85.69
83.07
84.91
84.91
-3.63%
849,466
0.85
Sep 03, 2026
88.02
88.88
86.65
88.11
88.11
+4.15%
688,090
0.69
Sep 02, 2026
83.00
85.66
82.09
84.60
84.60
+7.03%
721,161
0.72
Sep 01, 2026
81.00
84.60
78.59
79.05
79.05
-5.43%
1,091,642
1.10
Aug 31, 2026
83.24
83.81
79.49
83.58
83.58
-1.12%
1,477,674
1.50
Aug 28, 2026
89.21
90.07
81.98
84.53
84.53
-5.15%
1,626,026
1.67
Aug 27, 2026
88.71
90.10
88.10
89.12
89.12
-0.20%
584,017
0.60
Aug 26, 2026
88.24
90.11
88.07
89.30
89.30
-1.29%
626,892
0.60
Aug 25, 2026
85.78
90.64
85.50
90.47
90.47
+3.55%
694,529
0.66
Aug 24, 2026
88.60
90.00
85.64
87.37
87.37
+0.13%
905,927
0.87
Aug 21, 2026
89.10
90.10
87.18
87.26
87.26
+0.66%
1,106,834
1.07
Aug 20, 2026
83.58
87.74
83.02
86.69
86.69
+1.99%
1,810,051
1.80
Aug 19, 2026
80.12
85.26
79.71
85.00
85.00
+11.49%
1,833,308
1.86
Aug 18, 2026
75.46
76.92
74.09
76.24
76.24
-2.03%
563,950
0.57
Aug 17, 2026
77.00
80.00
76.04
78.54
77.82
+3.32%
542,161
0.55
Aug 14, 2026
75.97
77.39
75.08
76.02
75.32
+1.56%
427,738
0.43
Aug 13, 2026
75.66
75.73
73.52
74.85
74.16
-3.46%
667,043
0.68
Aug 12, 2026
78.78
78.94
76.63
77.53
76.82
+1.93%
953,822
0.96
Aug 11, 2026
76.42
78.31
74.42
76.06
75.36
-0.25%
619,712
0.63
Aug 10, 2026
74.44
76.32
72.50
76.25
75.55
+2.86%
1,075,294
1.09
Aug 07, 2026
69.92
74.24
69.72
74.13
73.45
+12.95%
1,331,977
1.36
Aug 06, 2026
64.67
67.29
63.53
65.63
65.03
-0.20%
803,115
0.82
Aug 05, 2026
62.12
66.14
60.23
65.76
65.16
+13.79%
2,210,610
2.31
Aug 04, 2026
58.61
59.48
57.05
57.79
57.26
+2.08%
740,330
0.77
Aug 03, 2026
54.90
56.67
53.49
56.61
56.09
+3.74%
766,947
0.80
Jul 31, 2026
55.25
55.45
53.86
54.57
54.07
-4.18%
887,575
0.93
Jul 30, 2026
56.35
58.08
55.95
56.95
56.43
+4.49%
823,956
0.86
Jul 29, 2026
54.65
56.49
53.01
54.50
54.00
-1.00%
567,455
0.59
Jul 28, 2026
54.62
55.51
52.81
55.05
54.55
-1.31%
584,361
0.61
Jul 27, 2026
54.81
56.10
53.75
55.78
55.27
+1.77%
494,684
0.52
Jul 24, 2026
55.75
56.32
54.17
54.81
54.31
-0.53%
508,381
0.53
Jul 23, 2026
53.39
55.26
53.18
55.10
54.59
-1.41%
538,127
0.56
Jul 22, 2026
56.00
58.05
55.66
55.89
55.38
+1.93%
579,555
0.60
Jul 21, 2026
51.53
55.00
51.53
54.83
54.33
+9.51%
770,330
0.79
Jul 20, 2026
49.95
50.84
49.50
50.07
49.61
-0.30%
652,146
0.67
Jul 17, 2026
49.80
51.30
48.05
50.22
49.76
-0.08%
801,203
0.82
Rows: