Want to see AUDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.39
11.44
11.08
11.14
11.14
-3.80%
79,610
0.70
Oct 29, 2026
11.61
11.67
11.40
11.58
11.58
-0.69%
68,660
0.60
Oct 28, 2026
11.65
11.68
11.43
11.66
11.66
-0.34%
82,183
0.72
Oct 27, 2026
11.45
11.74
11.39
11.70
11.70
+2.01%
72,960
0.63
Oct 26, 2026
11.33
11.55
11.30
11.47
11.47
+1.41%
83,299
0.72
Oct 23, 2026
11.22
11.44
11.20
11.31
11.31
+0.98%
78,069
0.68
Oct 22, 2026
11.23
11.26
11.09
11.20
11.20
-1.32%
87,474
0.76
Oct 21, 2026
11.48
11.58
11.30
11.35
11.35
-0.18%
88,640
0.77
Oct 20, 2026
11.23
11.57
10.92
11.37
11.37
+2.06%
120,221
1.05
Oct 19, 2026
11.43
11.45
11.01
11.14
11.14
-0.54%
172,729
1.53
Oct 16, 2026
11.33
11.60
11.09
11.20
11.20
-0.80%
96,699
0.86
Oct 15, 2026
11.12
11.32
10.81
11.29
11.29
+0.44%
170,739
1.53
Oct 14, 2026
11.41
11.47
11.23
11.24
11.24
-1.96%
82,477
0.74
Oct 13, 2026
11.36
11.53
11.34
11.47
11.47
+0.92%
91,032
0.82
Oct 12, 2026
11.35
11.49
11.26
11.36
11.36
-0.26%
108,760
0.98
Oct 09, 2026
11.39
11.56
11.35
11.39
11.39
+0.62%
84,279
0.76
Oct 08, 2026
11.06
11.48
11.00
11.32
11.32
+3.57%
172,490
1.56
Oct 07, 2026
10.87
11.08
10.77
10.93
10.93
+0.37%
147,302
1.35
Oct 06, 2026
10.74
11.09
10.73
10.89
10.89
+0.83%
126,362
1.15
Oct 05, 2026
10.90
11.10
10.77
10.80
10.80
-2.61%
168,874
1.56
Oct 02, 2026
11.04
11.28
10.82
11.09
11.09
+1.46%
151,802
1.41
Oct 01, 2026
10.67
11.03
10.38
10.93
10.93
+2.34%
183,409
1.73
Sep 30, 2026
10.67
10.79
10.48
10.68
10.68
+0.75%
101,040
0.97
Sep 29, 2026
10.55
10.68
10.30
10.60
10.60
+0.47%
91,796
0.88
Sep 28, 2026
10.59
10.73
10.27
10.55
10.55
-1.03%
157,009
1.52
Sep 25, 2026
10.57
10.77
10.53
10.66
10.66
+1.23%
95,470
0.92
Sep 24, 2026
10.26
10.55
10.26
10.53
10.53
+1.59%
103,843
1.00
Sep 23, 2026
10.43
10.73
10.33
10.37
10.37
-0.43%
137,178
1.32
Sep 22, 2026
10.34
10.44
10.25
10.41
10.41
-0.38%
128,057
1.24
Sep 21, 2026
10.13
10.49
10.13
10.45
10.45
+3.47%
125,699
1.22
Sep 18, 2026
10.03
10.10
9.92
10.10
10.10
+0.70%
95,061
0.92
Sep 17, 2026
9.98
10.20
9.97
10.03
10.03
+0.50%
116,682
1.13
Sep 16, 2026
9.80
10.03
9.80
9.98
9.98
+1.32%
82,796
0.81
Sep 15, 2026
9.64
9.89
9.63
9.85
9.85
+1.65%
92,779
0.90
Sep 14, 2026
9.47
9.82
9.46
9.69
9.69
+0.83%
93,886
0.91
Sep 11, 2026
9.18
9.61
9.18
9.61
9.61
+6.42%
69,486
0.68
Sep 10, 2026
9.60
9.66
9.02
9.03
9.03
-7.19%
117,225
1.13
Sep 09, 2026
9.88
10.07
9.72
9.73
9.73
-2.11%
58,365
0.55
Sep 08, 2026
10.07
10.07
9.73
9.94
9.94
-2.07%
109,459
1.02
Sep 07, 2026
10.02
10.17
9.92
10.15
10.15
0.00%
0
0.00
Sep 04, 2026
10.02
10.17
9.92
10.15
10.15
+1.60%
98,135
0.90
Sep 03, 2026
10.17
10.33
9.97
9.99
9.99
-0.94%
84,925
0.78
Sep 02, 2026
10.02
10.13
9.94
10.09
10.09
+0.95%
69,964
0.64
Sep 01, 2026
10.00
10.02
9.75
9.99
9.99
-0.10%
110,628
1.01
Aug 31, 2026
10.00
10.18
10.00
10.00
10.00
-0.40%
78,475
0.71
Aug 28, 2026
10.22
10.23
9.91
10.04
10.04
-1.76%
69,808
0.63
Aug 27, 2026
10.12
10.32
10.12
10.22
10.22
+1.79%
122,341
1.09
Aug 26, 2026
9.82
10.08
9.77
10.04
10.04
+2.34%
121,682
1.08
Aug 25, 2026
9.69
9.92
9.68
9.81
9.81
+1.98%
98,964
0.87
Aug 24, 2026
9.51
9.65
9.43
9.62
9.62
+0.21%
138,328
1.22
Rows: