Want to see AUDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.02
10.17
9.92
10.15
10.15
+1.60%
98,135
0.90
Sep 03, 2026
10.17
10.33
9.97
9.99
9.99
-0.94%
84,925
0.78
Sep 02, 2026
10.02
10.13
9.94
10.09
10.09
+0.95%
69,964
0.64
Sep 01, 2026
10.00
10.02
9.75
9.99
9.99
-0.10%
110,628
1.01
Aug 31, 2026
10.00
10.18
10.00
10.00
10.00
-0.40%
78,475
0.71
Aug 28, 2026
10.22
10.23
9.91
10.04
10.04
-1.76%
69,808
0.63
Aug 27, 2026
10.12
10.32
10.12
10.22
10.22
+1.79%
122,341
1.09
Aug 26, 2026
9.82
10.08
9.77
10.04
10.04
+2.34%
121,682
1.08
Aug 25, 2026
9.69
9.92
9.68
9.81
9.81
+1.98%
98,964
0.87
Aug 24, 2026
9.51
9.65
9.43
9.62
9.62
+0.21%
138,328
1.22
Aug 21, 2026
9.66
9.66
9.54
9.60
9.60
+0.31%
77,207
0.67
Aug 20, 2026
9.63
9.67
9.49
9.57
9.57
-1.14%
79,682
0.70
Aug 19, 2026
9.75
9.89
9.54
9.68
9.68
+0.73%
160,098
1.41
Aug 18, 2026
10.01
10.11
9.81
9.81
9.61
-3.25%
151,754
1.35
Aug 17, 2026
10.42
10.42
10.03
10.14
9.93
-2.22%
157,993
1.42
Aug 14, 2026
10.33
10.46
10.23
10.37
10.16
+0.97%
129,822
1.17
Aug 13, 2026
10.11
10.37
10.11
10.27
10.06
+1.59%
106,224
0.96
Aug 12, 2026
9.90
10.46
9.87
10.11
9.90
+1.60%
159,086
1.46
Aug 11, 2026
10.01
10.02
9.83
9.95
9.75
-0.50%
94,498
0.87
Aug 10, 2026
9.89
10.13
9.81
10.00
9.80
+0.61%
145,135
1.35
Aug 07, 2026
10.09
10.09
9.87
9.94
9.74
+0.40%
75,285
0.70
Aug 06, 2026
9.80
10.12
9.78
9.90
9.70
+0.21%
115,484
1.08
Aug 05, 2026
10.10
10.35
9.50
9.88
9.68
-1.60%
160,269
1.52
Aug 04, 2026
9.67
10.86
9.67
10.04
9.84
+2.45%
334,462
3.23
Aug 03, 2026
9.63
9.82
9.53
9.80
9.60
+2.30%
95,150
0.92
Jul 31, 2026
9.36
9.66
9.36
9.58
9.38
+3.56%
85,954
0.78
Jul 30, 2026
9.40
9.47
9.06
9.25
9.06
-1.49%
133,923
1.21
Jul 29, 2026
9.78
9.85
9.29
9.39
9.20
-3.89%
90,791
0.79
Jul 28, 2026
9.73
9.82
9.67
9.77
9.57
-0.10%
82,321
0.70
Jul 27, 2026
9.59
9.82
9.59
9.78
9.58
+2.09%
80,749
0.69
Jul 24, 2026
9.65
9.75
9.52
9.58
9.38
+0.52%
91,546
0.79
Jul 23, 2026
9.40
9.57
9.38
9.53
9.34
+0.95%
74,559
0.64
Jul 22, 2026
9.76
9.80
9.40
9.44
9.25
-3.78%
70,836
0.61
Jul 21, 2026
9.66
9.82
9.66
9.81
9.61
+2.19%
83,754
0.73
Jul 20, 2026
9.72
9.85
9.60
9.60
9.40
-1.54%
87,823
0.77
Jul 17, 2026
9.70
9.83
9.61
9.75
9.55
+0.21%
73,366
0.64
Jul 16, 2026
9.73
9.84
9.61
9.73
9.53
-0.62%
99,840
0.86
Jul 15, 2026
10.03
10.13
9.73
9.79
9.59
-1.80%
71,244
0.61
Jul 14, 2026
10.17
10.20
9.90
9.97
9.77
-2.07%
108,432
0.94
Jul 13, 2026
10.02
10.33
10.02
10.18
9.97
+0.10%
127,539
1.11
Jul 10, 2026
10.00
10.19
9.97
10.17
9.96
+1.29%
82,045
0.72
Jul 09, 2026
9.65
10.07
9.60
10.04
9.84
+4.47%
135,528
1.20
Jul 08, 2026
9.45
9.66
9.43
9.61
9.41
+0.21%
101,649
0.90
Jul 07, 2026
9.68
9.75
9.56
9.59
9.39
-0.93%
99,060
0.89
Jul 06, 2026
9.72
9.89
9.66
9.68
9.48
-0.41%
99,622
0.89
Jul 03, 2026
9.91
10.04
9.70
9.72
9.52
0.00%
0
0.00
Jul 02, 2026
9.91
10.04
9.70
9.72
9.52
-1.92%
92,567
0.82
Jul 01, 2026
9.74
9.99
9.73
9.91
9.71
+2.37%
88,480
0.80
Jun 30, 2026
9.43
9.79
9.41
9.68
9.48
+2.32%
129,274
1.18
Jun 29, 2026
9.41
9.53
9.33
9.46
9.27
+0.75%
108,123
0.99
Rows: