Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
8.33
8.33
6.74
7.10
7.10
-16.17%
81,914
10.91
Oct 27, 2026
7.90
8.55
7.22
8.47
8.47
+8.45%
57,167
8.65
Oct 26, 2026
8.37
8.52
7.77
7.81
7.81
-8.65%
26,053
4.02
Oct 23, 2026
8.59
8.59
7.98
8.55
8.55
0.00%
42,087
7.19
Oct 22, 2026
8.17
8.72
8.17
8.55
8.55
-1.72%
6,933
1.21
Oct 21, 2026
8.54
8.75
8.49
8.70
8.70
+1.99%
9,903
1.77
Oct 20, 2026
8.49
8.85
8.40
8.53
8.53
-2.40%
15,055
2.81
Oct 19, 2026
8.35
8.74
7.58
8.74
8.74
+0.46%
16,775
3.29
Oct 16, 2026
8.53
8.70
8.25
8.70
8.70
+1.99%
1,448
0.28
Oct 15, 2026
8.78
8.78
8.25
8.53
8.53
-2.51%
13,554
2.77
Oct 14, 2026
8.74
8.75
8.64
8.75
8.75
-1.13%
6,913
1.41
Oct 13, 2026
9.03
9.03
8.06
8.85
8.85
-1.12%
14,747
3.14
Oct 12, 2026
9.22
9.22
8.03
8.95
8.95
-2.61%
20,163
4.47
Oct 09, 2026
9.16
9.40
8.21
9.19
9.19
+0.44%
15,617
3.61
Oct 08, 2026
8.62
9.20
7.97
9.15
9.15
+6.64%
14,145
3.41
Oct 07, 2026
8.67
8.67
8.58
8.58
8.58
-1.49%
1,019
0.24
Oct 06, 2026
8.49
8.71
8.33
8.71
8.71
+3.08%
2,088
0.49
Oct 05, 2026
8.50
8.50
8.45
8.45
8.45
-2.54%
776
0.18
Oct 02, 2026
9.16
9.16
8.24
8.67
8.67
-4.20%
6,115
1.29
Oct 01, 2026
9.10
9.10
8.82
9.05
9.05
-0.77%
3,600
0.76
Sep 30, 2026
8.92
9.15
8.92
9.12
9.12
-0.87%
4,506
0.97
Sep 29, 2026
9.29
9.29
8.40
9.20
9.20
-0.86%
10,327
2.20
Sep 28, 2026
8.87
9.28
8.49
9.28
9.28
+9.43%
6,851
1.48
Sep 25, 2026
8.97
8.97
7.99
8.48
8.48
-4.72%
1,343
0.29
Sep 24, 2026
8.86
8.90
8.18
8.90
8.90
+1.48%
2,547
0.54
Sep 23, 2026
9.00
9.00
7.01
8.77
8.77
-4.67%
11,502
2.12
Sep 22, 2026
8.45
9.20
7.92
9.20
9.20
+20.10%
6,273
1.17
Sep 21, 2026
9.33
9.33
7.66
7.66
7.66
-17.90%
6,005
1.12
Sep 18, 2026
7.05
9.33
7.05
9.33
9.33
+39.46%
7,448
1.35
Sep 17, 2026
6.66
6.69
6.66
6.69
6.69
-3.88%
2,089
0.38
Sep 16, 2026
6.95
7.05
6.95
6.96
6.96
+4.04%
3,081
0.56
Sep 15, 2026
6.86
7.09
6.69
6.69
6.69
-6.43%
2,099
0.38
Sep 14, 2026
7.21
7.50
7.10
7.15
7.15
+2.14%
2,790
0.50
Sep 11, 2026
7.24
7.24
6.88
7.00
7.00
-3.71%
6,217
1.13
Sep 10, 2026
6.66
7.41
6.66
7.27
7.27
+0.41%
12,273
2.25
Sep 09, 2026
7.01
7.29
6.27
7.24
7.24
+3.87%
12,447
2.35
Sep 08, 2026
5.97
7.12
5.97
6.97
6.97
+12.06%
5,388
1.03
Sep 07, 2026
6.12
6.40
6.08
6.22
6.22
0.00%
0
0.00
Sep 04, 2026
6.12
6.40
6.08
6.22
6.22
-1.58%
4,671
0.89
Sep 03, 2026
6.50
6.85
6.31
6.32
6.32
+0.32%
22,047
4.52
Sep 02, 2026
6.80
7.31
6.30
6.30
6.30
-3.89%
16,859
3.51
Sep 01, 2026
6.56
6.80
6.31
6.56
6.56
-2.18%
0
0.00
Aug 31, 2026
6.80
6.80
6.65
6.70
6.70
+3.41%
5,392
1.13
Aug 28, 2026
6.48
6.80
6.16
6.48
6.48
-1.07%
0
0.00
Aug 27, 2026
6.55
6.80
6.30
6.55
6.55
+0.85%
0
0.00
Aug 26, 2026
6.50
6.68
6.31
6.50
6.50
+0.23%
0
0.00
Aug 25, 2026
6.48
6.80
6.16
6.48
6.48
-1.14%
0
0.00
Aug 24, 2026
6.56
6.80
6.31
6.56
6.56
-3.60%
0
0.00
Aug 21, 2026
6.80
6.80
6.80
6.80
6.80
+6.92%
469
0.09
Aug 20, 2026
6.19
6.36
6.19
6.36
6.36
-4.29%
1,529
0.29
Rows: