Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
6.12
6.40
6.08
6.22
6.22
-1.58%
4,671
0.89
Sep 03, 2026
6.50
6.85
6.31
6.32
6.32
+0.32%
22,047
4.52
Sep 02, 2026
6.80
7.31
6.30
6.30
6.30
-3.89%
16,859
3.51
Sep 01, 2026
6.56
6.80
6.31
6.56
6.56
-2.18%
0
0.00
Aug 31, 2026
6.80
6.80
6.65
6.70
6.70
+3.41%
5,392
1.13
Aug 28, 2026
6.48
6.80
6.16
6.48
6.48
-1.07%
0
0.00
Aug 27, 2026
6.55
6.80
6.30
6.55
6.55
+0.85%
0
0.00
Aug 26, 2026
6.50
6.68
6.31
6.50
6.50
+0.23%
0
0.00
Aug 25, 2026
6.48
6.80
6.16
6.48
6.48
-1.14%
0
0.00
Aug 24, 2026
6.56
6.80
6.31
6.56
6.56
-3.60%
0
0.00
Aug 21, 2026
6.80
6.80
6.80
6.80
6.80
+6.92%
469
0.09
Aug 20, 2026
6.19
6.36
6.19
6.36
6.36
-4.29%
1,529
0.29
Aug 19, 2026
6.65
6.98
6.31
6.65
6.65
-4.80%
0
0.00
Aug 18, 2026
6.71
6.98
6.71
6.98
6.98
0.00%
6,206
1.17
Aug 17, 2026
6.98
6.98
6.98
6.98
6.98
0.00%
0
0.00
Aug 14, 2026
6.98
6.98
6.98
6.98
6.98
+4.33%
278
0.05
Aug 13, 2026
7.01
7.01
6.50
6.69
6.69
+2.28%
1,246
0.21
Aug 12, 2026
6.54
6.54
6.54
6.54
6.54
+0.63%
538
0.09
Aug 11, 2026
6.20
6.99
6.20
6.50
6.50
-2.40%
2,982
0.50
Aug 10, 2026
6.71
6.71
6.32
6.66
6.66
-4.86%
2,718
0.45
Aug 07, 2026
7.06
7.06
6.66
7.00
7.00
-0.85%
2,403
0.39
Aug 06, 2026
7.06
7.06
7.06
7.06
7.06
+8.12%
177
0.03
Aug 05, 2026
6.36
6.75
6.36
6.53
6.53
+6.18%
988
0.16
Aug 04, 2026
6.77
6.80
6.15
6.15
6.15
-13.26%
10,879
1.81
Aug 03, 2026
6.69
7.09
6.68
7.09
7.09
-1.38%
764
0.13
Jul 31, 2026
7.97
8.00
6.00
7.19
7.19
-1.52%
15,485
2.65
Jul 30, 2026
7.19
7.30
7.19
7.30
7.30
+3.84%
685
0.12
Jul 29, 2026
6.69
7.97
5.83
7.03
7.03
-5.64%
17,452
3.10
Jul 28, 2026
7.11
7.45
7.00
7.45
7.45
-5.70%
3,078
0.55
Jul 27, 2026
7.90
7.90
7.90
7.90
7.90
+6.40%
334
0.06
Jul 24, 2026
7.43
7.90
6.95
7.43
7.43
-1.46%
0
0.00
Jul 23, 2026
7.54
7.99
7.08
7.54
7.54
-5.69%
0
0.00
Jul 22, 2026
7.80
7.99
7.80
7.99
7.99
+1.01%
925
0.16
Jul 21, 2026
7.91
7.91
7.91
7.91
7.91
-1.74%
350
0.06
Jul 20, 2026
8.00
8.20
8.00
8.05
8.05
+1.39%
1,087
0.18
Jul 17, 2026
7.75
8.42
7.74
7.94
7.94
-0.13%
8,158
1.38
Jul 16, 2026
7.98
8.45
7.95
7.95
7.95
-5.92%
1,304
0.22
Jul 15, 2026
7.82
8.45
7.64
8.45
8.45
+7.92%
8,439
1.42
Jul 14, 2026
7.52
7.83
7.52
7.83
7.83
+7.19%
4,373
0.74
Jul 13, 2026
7.35
7.35
7.09
7.31
7.31
-0.75%
2,754
0.45
Jul 10, 2026
7.41
7.48
7.06
7.36
7.36
-0.94%
5,561
0.92
Jul 09, 2026
7.46
7.46
7.20
7.43
7.43
-4.74%
3,397
0.56
Jul 08, 2026
8.09
8.09
7.53
7.80
7.80
-3.58%
11,840
1.92
Jul 07, 2026
7.94
8.13
7.60
8.09
8.09
+1.13%
25,566
4.34
Jul 06, 2026
8.44
8.44
8.00
8.00
8.00
-1.48%
3,396
0.55
Jul 03, 2026
7.81
8.50
7.70
8.12
8.12
0.00%
0
0.00
Jul 02, 2026
7.81
8.50
7.70
8.12
8.12
-0.12%
13,645
2.24
Jul 01, 2026
7.81
8.13
7.60
8.13
8.13
+10.28%
3,056
0.50
Jun 30, 2026
7.37
7.37
7.37
7.37
7.37
-4.14%
331
0.05
Jun 29, 2026
7.82
7.82
7.20
7.69
7.69
-9.74%
9,770
1.63
Rows: