ATIF Holdings (AUC)
NASDAQ:AUC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
7.07
7.37
6.77
7.07
7.07
-2.48%
0
0.00
Jun 04, 2026
7.31
7.35
6.30
7.25
7.25
-8.71%
12,345
2.10
Jun 03, 2026
7.70
7.94
7.66
7.94
7.94
+1.04%
1,618
0.28
Jun 02, 2026
7.86
7.86
7.86
7.86
7.86
-1.75%
1,120
0.19
Jun 01, 2026
7.70
8.00
7.70
8.00
8.00
+3.90%
1,417
0.24
May 29, 2026
7.41
7.70
7.41
7.70
7.70
-3.75%
1,037
0.18
May 28, 2026
7.63
8.00
7.63
8.00
8.00
+4.64%
694
0.12
May 27, 2026
7.15
7.65
7.15
7.65
7.65
+4.58%
3,447
0.59
May 26, 2026
6.76
7.31
6.76
7.31
7.31
+8.22%
7,184
1.26
May 22, 2026
6.99
7.44
6.76
6.76
6.76
-3.50%
11,753
2.12
May 21, 2026
7.44
7.52
6.86
7.00
7.00
-5.41%
3,255
0.59
May 20, 2026
8.20
8.22
6.95
7.40
7.40
-10.03%
8,572
1.58
May 19, 2026
8.44
8.61
8.15
8.23
8.23
-10.69%
3,648
0.68
May 18, 2026
9.21
9.25
8.90
9.21
9.21
+2.91%
9,427
1.79
May 15, 2026
9.20
9.50
8.70
8.95
8.95
-3.56%
10,082
1.96
May 14, 2026
8.20
9.37
8.20
9.28
9.28
+11.81%
18,611
3.85
May 13, 2026
8.00
8.35
8.00
8.30
8.30
+1.22%
6,928
1.46
May 12, 2026
7.53
8.20
7.53
8.20
8.20
-7.03%
1,930
0.40
May 11, 2026
8.35
8.90
7.97
8.82
8.82
+5.63%
5,944
1.20
May 08, 2026
8.24
8.73
8.24
8.35
8.35
+1.33%
7,628
1.53
May 07, 2026
7.59
8.36
7.59
8.24
8.24
+11.50%
4,679
0.95
May 06, 2026
7.37
7.39
7.37
7.39
7.39
-3.96%
1,894
0.39
May 05, 2026
7.26
7.70
7.26
7.70
7.70
-0.97%
1,309
0.23
May 04, 2026
8.61
9.00
7.77
7.77
7.77
-3.12%
5,209
0.93
May 01, 2026
8.02
8.25
7.79
8.02
8.02
-2.79%
0
0.00
Apr 30, 2026
8.29
8.29
8.25
8.25
8.25
-2.02%
1,871
0.33
Apr 29, 2026
8.73
9.10
8.42
8.42
8.42
-3.77%
2,429
0.43
Apr 28, 2026
8.75
8.88
8.62
8.75
8.75
-1.84%
0
0.00
Apr 27, 2026
9.04
9.04
8.56
8.91
8.91
-3.84%
5,080
0.79
Apr 24, 2026
9.27
9.27
9.27
9.27
9.27
+0.11%
2,759
0.43
Apr 23, 2026
8.48
9.26
8.48
9.26
9.26
+7.05%
5,048
0.79
Apr 22, 2026
8.30
8.65
7.58
8.65
8.65
+1.53%
9,753
1.56
Apr 21, 2026
7.50
8.66
7.50
8.52
8.52
+13.01%
4,796
0.77
Apr 20, 2026
7.08
7.54
7.08
7.54
7.54
+6.33%
1,516
0.24
Apr 17, 2026
6.98
7.09
6.97
7.09
7.09
+1.43%
1,873
0.30
Apr 16, 2026
6.49
6.99
5.91
6.99
6.99
+1.45%
7,653
1.25
Apr 15, 2026
7.00
7.28
6.89
6.89
6.89
-6.89%
6,452
1.06
Apr 14, 2026
7.55
7.73
7.40
7.40
7.40
-5.13%
2,055
0.34
Apr 13, 2026
7.10
8.50
6.84
7.80
7.80
-6.59%
11,859
2.01
Apr 10, 2026
8.04
8.35
7.98
8.35
8.35
+4.38%
4,853
0.83
Apr 09, 2026
7.25
8.00
7.03
8.00
8.00
+11.73%
5,340
0.92
Apr 08, 2026
6.04
7.58
6.03
7.16
7.16
+15.11%
17,284
3.11
Apr 07, 2026
6.34
6.34
5.67
6.22
6.22
+7.24%
7,777
1.42
Apr 06, 2026
5.00
6.66
5.00
5.80
5.80
-2.11%
22,319
4.32
Apr 03, 2026
5.86
6.24
5.27
5.93
5.93
0.00%
0
0.00
Apr 02, 2026
5.86
6.24
5.27
5.93
5.93
-2.87%
6,794
1.29
Apr 01, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
2,427
0.46
Mar 31, 2026
6.04
6.35
6.04
6.10
6.10
+0.33%
6,021
1.10
Mar 30, 2026
6.08
6.36
5.80
6.08
6.08
-4.40%
0
0.00
Mar 27, 2026
5.87
6.36
5.87
6.36
6.36
+6.53%
6,661
0.92
Rows: