Want to see AU:YAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
6.15
6.28
6.09
6.12
6.12
0.00%
2,242,619
0.76
Oct 29, 2026
6.08
6.20
6.04
6.12
6.12
+1.66%
2,267,400
0.77
Oct 28, 2026
6.25
6.27
5.98
6.02
6.02
-3.68%
2,981,936
1.01
Oct 27, 2026
6.19
6.32
6.14
6.25
6.25
+1.63%
3,957,573
1.36
Oct 26, 2026
6.09
6.22
5.96
6.15
6.15
+2.16%
3,694,437
1.29
Oct 23, 2026
5.90
6.04
5.68
6.02
6.02
+2.38%
3,810,199
1.34
Oct 22, 2026
5.90
5.95
5.79
5.88
5.88
-0.17%
3,784,047
1.32
Oct 21, 2026
6.10
6.20
5.88
5.89
5.89
-2.48%
3,130,379
1.10
Oct 20, 2026
6.30
6.35
5.88
6.04
6.04
-3.97%
4,542,781
1.60
Oct 19, 2026
5.95
6.31
5.87
6.29
6.29
+5.71%
4,473,969
1.59
Oct 16, 2026
5.99
6.03
5.88
5.95
5.95
+1.02%
3,876,828
1.37
Oct 15, 2026
6.08
6.18
5.84
5.89
5.89
-3.76%
4,286,498
1.52
Oct 14, 2026
6.04
6.18
5.89
6.12
6.12
+3.03%
3,799,635
1.36
Oct 13, 2026
5.90
6.01
5.88
5.94
5.94
+1.02%
1,991,892
0.71
Oct 12, 2026
5.81
5.99
5.81
5.88
5.88
+0.86%
1,607,746
0.57
Oct 09, 2026
5.88
5.91
5.78
5.83
5.83
+0.34%
1,849,500
0.65
Oct 08, 2026
5.86
5.88
5.70
5.81
5.81
-0.85%
1,713,529
0.59
Oct 07, 2026
5.87
5.91
5.84
5.86
5.86
+0.34%
1,318,804
0.45
Oct 06, 2026
5.83
5.85
5.69
5.84
5.84
+1.39%
1,955,234
0.67
Oct 05, 2026
5.75
5.81
5.70
5.76
5.76
+0.88%
3,320,565
1.13
Oct 02, 2026
5.73
5.82
5.69
5.71
5.71
+1.96%
2,079,973
0.70
Oct 01, 2026
5.87
5.93
5.59
5.60
5.60
-6.98%
4,155,138
1.41
Sep 30, 2026
5.70
6.03
5.68
6.02
6.02
+4.70%
4,009,655
1.37
Sep 29, 2026
5.78
5.80
5.59
5.75
5.75
0.00%
2,977,625
1.03
Sep 28, 2026
5.68
5.76
5.62
5.75
5.75
+1.59%
2,017,080
0.70
Sep 25, 2026
5.73
5.73
5.63
5.66
5.66
-1.39%
1,775,571
0.60
Sep 24, 2026
5.72
5.75
5.62
5.74
5.74
+1.06%
1,906,394
0.65
Sep 23, 2026
5.78
5.82
5.68
5.68
5.68
-1.39%
1,905,059
0.64
Sep 22, 2026
5.80
5.82
5.66
5.76
5.76
-0.17%
1,690,229
0.56
Sep 21, 2026
5.82
5.83
5.60
5.77
5.77
-0.86%
3,454,597
1.15
Sep 18, 2026
6.00
6.02
5.76
5.82
5.82
-3.32%
5,559,738
1.88
Sep 17, 2026
6.16
6.16
5.94
6.02
6.02
-1.79%
3,076,105
1.04
Sep 16, 2026
6.24
6.28
6.07
6.13
6.13
-0.49%
2,206,566
0.73
Sep 15, 2026
6.17
6.26
6.11
6.16
6.16
+0.16%
2,731,311
0.89
Sep 14, 2026
6.23
6.35
6.12
6.15
6.15
-1.13%
2,262,510
0.72
Sep 11, 2026
6.24
6.38
6.19
6.22
6.22
-0.96%
2,972,420
0.94
Sep 10, 2026
6.49
6.50
6.25
6.28
6.28
-3.24%
3,667,896
1.13
Sep 09, 2026
6.40
6.56
6.36
6.49
6.49
+1.09%
2,893,354
0.89
Sep 08, 2026
6.25
6.47
6.24
6.42
6.42
+0.78%
2,254,437
0.69
Sep 07, 2026
6.29
6.54
6.18
6.37
6.37
+3.92%
6,063,243
1.88
Sep 04, 2026
6.04
6.21
6.03
6.13
6.13
+0.99%
2,900,076
0.90
Sep 03, 2026
6.23
6.26
6.04
6.07
6.07
-0.65%
2,873,441
0.90
Sep 02, 2026
6.24
6.28
6.01
6.11
6.11
-0.49%
5,450,031
1.73
Sep 01, 2026
6.22
6.34
6.19
6.21
6.14
+0.49%
3,415,115
1.08
Aug 31, 2026
6.09
6.25
6.08
6.18
6.11
+1.65%
2,575,425
0.81
Aug 28, 2026
6.08
6.13
6.03
6.08
6.01
+1.67%
2,127,041
0.67
Aug 27, 2026
5.90
6.00
5.81
5.98
5.91
+1.18%
2,197,907
0.68
Aug 26, 2026
5.89
5.97
5.85
5.91
5.84
-0.83%
2,748,940
0.85
Aug 25, 2026
6.04
6.17
5.90
5.96
5.89
0.00%
3,417,480
1.06
Aug 24, 2026
5.88
6.03
5.77
5.96
5.89
+3.64%
5,187,688
1.64
Rows: