Want to see AU:YAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
5.73
5.82
5.69
5.71
5.71
+1.96%
2,079,973
0.70
Oct 01, 2026
5.87
5.93
5.59
5.60
5.60
-6.98%
4,155,138
1.41
Sep 30, 2026
5.70
6.03
5.68
6.02
6.02
+4.70%
4,009,655
1.37
Sep 29, 2026
5.78
5.80
5.59
5.75
5.75
0.00%
2,977,625
1.03
Sep 28, 2026
5.68
5.76
5.62
5.75
5.75
+1.59%
2,017,080
0.70
Sep 25, 2026
5.73
5.73
5.63
5.66
5.66
-1.39%
1,775,571
0.60
Sep 24, 2026
5.72
5.75
5.62
5.74
5.74
+1.06%
1,906,394
0.65
Sep 23, 2026
5.78
5.82
5.68
5.68
5.68
-1.39%
1,905,059
0.64
Sep 22, 2026
5.80
5.82
5.66
5.76
5.76
-0.17%
1,690,229
0.56
Sep 21, 2026
5.82
5.83
5.60
5.77
5.77
-0.86%
3,454,597
1.15
Sep 18, 2026
6.00
6.02
5.76
5.82
5.82
-3.32%
5,559,738
1.88
Sep 17, 2026
6.16
6.16
5.94
6.02
6.02
-1.79%
3,076,105
1.04
Sep 16, 2026
6.24
6.28
6.07
6.13
6.13
-0.49%
2,206,566
0.73
Sep 15, 2026
6.17
6.26
6.11
6.16
6.16
+0.16%
2,731,311
0.89
Sep 14, 2026
6.23
6.35
6.12
6.15
6.15
-1.13%
2,262,510
0.72
Sep 11, 2026
6.24
6.38
6.19
6.22
6.22
-0.96%
2,972,420
0.94
Sep 10, 2026
6.49
6.50
6.25
6.28
6.28
-3.24%
3,667,896
1.13
Sep 09, 2026
6.40
6.56
6.36
6.49
6.49
+1.09%
2,893,354
0.89
Sep 08, 2026
6.25
6.47
6.24
6.42
6.42
+0.78%
2,254,437
0.69
Sep 07, 2026
6.29
6.54
6.18
6.37
6.37
+3.92%
6,063,243
1.88
Sep 04, 2026
6.04
6.21
6.03
6.13
6.13
+0.99%
2,900,076
0.90
Sep 03, 2026
6.23
6.26
6.04
6.07
6.07
-0.65%
2,873,441
0.90
Sep 02, 2026
6.24
6.28
6.01
6.11
6.11
-0.49%
5,450,031
1.73
Sep 01, 2026
6.22
6.34
6.19
6.21
6.14
+0.49%
3,415,115
1.08
Aug 31, 2026
6.09
6.25
6.08
6.18
6.11
+1.65%
2,575,425
0.81
Aug 28, 2026
6.08
6.13
6.03
6.08
6.01
+1.67%
2,127,041
0.67
Aug 27, 2026
5.90
6.00
5.81
5.98
5.91
+1.18%
2,197,907
0.68
Aug 26, 2026
5.89
5.97
5.85
5.91
5.84
-0.83%
2,748,940
0.85
Aug 25, 2026
6.04
6.17
5.90
5.96
5.89
0.00%
3,417,480
1.06
Aug 24, 2026
5.88
6.03
5.77
5.96
5.89
+3.64%
5,187,688
1.64
Aug 21, 2026
5.84
5.97
5.72
5.75
5.69
-0.51%
3,846,954
1.21
Aug 20, 2026
5.88
5.99
5.69
5.78
5.71
-1.53%
5,900,684
1.87
Aug 19, 2026
5.85
5.92
5.80
5.87
5.80
+0.17%
2,397,489
0.76
Aug 18, 2026
5.85
5.98
5.78
5.86
5.79
-0.52%
2,746,467
0.87
Aug 17, 2026
5.80
5.92
5.80
5.89
5.82
+1.91%
2,007,928
0.63
Aug 14, 2026
5.62
5.78
5.56
5.78
5.71
+0.51%
1,715,435
0.54
Aug 13, 2026
5.76
5.79
5.65
5.75
5.69
-0.68%
3,130,661
0.98
Aug 12, 2026
5.88
5.95
5.74
5.79
5.72
-2.20%
2,514,623
0.78
Aug 11, 2026
5.79
5.99
5.77
5.92
5.85
+2.77%
2,650,872
0.82
Aug 10, 2026
5.65
5.81
5.56
5.76
5.70
+2.50%
2,115,271
0.66
Aug 07, 2026
5.66
5.74
5.59
5.62
5.56
-0.18%
1,571,555
0.48
Aug 06, 2026
5.40
5.63
5.37
5.63
5.57
+2.54%
1,845,119
0.57
Aug 05, 2026
5.50
5.52
5.39
5.49
5.43
+0.56%
1,632,793
0.50
Aug 04, 2026
5.46
5.50
5.38
5.46
5.40
-0.18%
1,643,974
0.49
Aug 03, 2026
5.54
5.55
5.46
5.47
5.41
-1.80%
1,525,544
0.45
Jul 31, 2026
5.71
5.79
5.53
5.57
5.51
-2.10%
2,414,319
0.72
Jul 30, 2026
5.72
5.79
5.65
5.69
5.63
-0.53%
1,869,878
0.56
Jul 29, 2026
5.67
5.76
5.62
5.72
5.66
+0.87%
1,484,102
0.44
Jul 28, 2026
5.66
5.74
5.62
5.67
5.61
-1.56%
2,111,030
0.62
Jul 27, 2026
5.95
5.95
5.62
5.76
5.70
-4.78%
4,527,663
1.33
Rows: