Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Waypoint REIT Ltd. (WPR) Historical Prices

AU:WPR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.202.222.182.202.20+1.38%1,814,7601.09
Oct 29, 20262.122.182.122.172.17+2.36%2,471,1651.51
Oct 28, 20262.122.142.102.122.12+0.00%2,258,3651.39
Oct 27, 20262.112.132.092.122.12-0.47%1,137,4860.70
Oct 26, 20262.152.162.112.132.13-0.47%1,058,5730.65
Oct 23, 20262.112.152.102.142.14+2.39%1,693,3281.05
Oct 22, 20262.082.112.072.092.09+0.00%1,023,7620.63
Oct 21, 20262.102.122.092.092.09+0.97%1,409,6070.87
Oct 20, 20262.102.102.062.072.07-0.48%1,405,9710.88
Oct 19, 20262.102.112.082.082.08+0.00%674,0820.42
Oct 16, 20262.122.122.082.082.08-0.48%2,078,3201.31
Oct 15, 20262.072.112.042.092.09+1.46%3,790,0622.45
Oct 14, 20262.092.112.062.062.06-1.44%1,377,2930.90
Oct 13, 20262.112.112.082.092.09+0.00%1,067,8030.69
Oct 12, 20262.142.142.092.092.09-1.42%934,2370.60
Oct 09, 20262.102.132.082.122.12+1.92%1,523,5300.99
Oct 08, 20262.072.112.072.082.08+0.00%1,165,0220.75
Oct 07, 20262.072.112.042.082.08+1.46%1,308,8600.85
Oct 06, 20262.022.072.022.052.05+1.49%1,973,4261.29
Oct 05, 20262.102.122.012.022.02-3.81%3,305,9832.20
Oct 02, 20262.142.152.082.102.10-1.41%1,692,4401.14
Oct 01, 20262.142.172.122.132.13-2.29%1,495,2711.01
Sep 30, 20262.152.202.152.182.18+1.40%2,423,0121.66
Sep 29, 20262.162.172.142.152.15-0.28%1,588,2811.09
Sep 28, 20262.172.202.162.202.16+0.89%929,0210.63
Sep 25, 20262.182.212.172.182.14+0.00%1,080,2620.72
Sep 24, 20262.202.212.172.182.14-1.34%2,970,1762.02
Sep 23, 20262.212.232.202.212.17+0.00%1,425,1680.97
Sep 22, 20262.222.252.202.212.17+0.00%1,773,5291.22
Sep 21, 20262.222.242.212.212.17-0.91%1,484,9001.01
Sep 18, 20262.242.262.222.232.19+0.00%2,212,8431.51
Sep 17, 20262.262.262.222.232.19-0.46%2,272,5781.56
Sep 16, 20262.232.272.232.242.20+0.00%1,648,6441.11
Sep 15, 20262.252.272.232.242.20-1.30%976,3750.65
Sep 14, 20262.242.282.232.272.23+1.78%1,255,9570.83
Sep 11, 20262.262.272.232.232.19-1.31%1,594,1201.05
Sep 10, 20262.282.292.262.262.22-1.34%1,780,8391.18
Sep 09, 20262.322.322.282.292.25-0.84%1,309,1800.87
Sep 08, 20262.322.332.302.312.26-0.44%1,402,6460.92
Sep 07, 20262.352.352.322.322.27-0.87%1,361,1280.89
Sep 04, 20262.332.352.322.342.29+0.44%1,588,6451.05
Sep 03, 20262.362.362.312.332.28-0.44%2,501,8641.69
Sep 02, 20262.352.382.342.342.29-0.82%1,910,0541.30
Sep 01, 20262.332.362.322.362.31+0.43%1,272,0730.87
Aug 31, 20262.352.372.322.352.30-0.43%4,037,8562.83
Aug 28, 20262.392.402.312.362.31-2.90%3,011,0252.13
Aug 27, 20262.402.432.392.432.38+0.85%1,234,3810.88
Aug 26, 20262.442.442.402.412.36-0.42%1,000,8010.70
Aug 25, 20262.412.442.402.422.37+0.00%935,2930.66
Aug 24, 20262.382.422.382.422.37+0.85%1,179,7380.83