Want to see AU:WEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
3.68
3.70
3.55
3.62
3.62
-0.55%
1,027,554
0.68
Oct 28, 2026
3.54
3.64
3.52
3.64
3.64
+4.30%
1,348,815
0.87
Oct 27, 2026
3.45
3.53
3.43
3.49
3.49
+1.75%
1,313,948
0.83
Oct 26, 2026
3.43
3.48
3.33
3.43
3.43
-1.15%
1,065,066
0.65
Oct 23, 2026
3.43
3.47
3.36
3.47
3.47
+0.29%
1,334,208
0.77
Oct 22, 2026
3.44
3.48
3.35
3.46
3.46
-0.57%
1,617,188
0.92
Oct 21, 2026
3.52
3.54
3.43
3.48
3.48
-0.29%
2,353,455
1.33
Oct 20, 2026
3.38
3.52
3.38
3.49
3.49
-0.29%
685,425
0.38
Oct 19, 2026
3.42
3.50
3.36
3.50
3.50
+0.86%
925,871
0.51
Oct 16, 2026
3.37
3.48
3.37
3.47
3.47
+3.58%
1,027,139
0.56
Oct 15, 2026
3.33
3.39
3.31
3.35
3.35
-2.05%
1,106,512
0.60
Oct 14, 2026
3.36
3.42
3.32
3.42
3.42
+1.48%
867,776
0.47
Oct 13, 2026
3.40
3.40
3.33
3.37
3.37
-0.88%
4,275,967
2.36
Oct 12, 2026
3.42
3.45
3.38
3.40
3.40
-0.58%
534,036
0.29
Oct 09, 2026
3.34
3.44
3.34
3.42
3.42
+2.70%
692,174
0.38
Oct 08, 2026
3.41
3.43
3.33
3.33
3.33
-2.63%
536,528
0.29
Oct 07, 2026
3.41
3.47
3.41
3.42
3.42
0.00%
517,304
0.28
Oct 06, 2026
3.42
3.46
3.37
3.42
3.42
+0.88%
611,892
0.33
Oct 05, 2026
3.39
3.42
3.38
3.39
3.39
0.00%
418,448
0.22
Oct 02, 2026
3.37
3.39
3.35
3.39
3.39
+1.19%
771,908
0.40
Oct 01, 2026
3.42
3.43
3.35
3.35
3.35
-2.05%
624,228
0.33
Sep 30, 2026
3.41
3.46
3.40
3.42
3.42
0.00%
2,255,641
1.19
Sep 29, 2026
3.40
3.42
3.38
3.42
3.42
+0.29%
581,031
0.30
Sep 28, 2026
3.38
3.42
3.36
3.41
3.41
+1.19%
1,277,277
0.66
Sep 25, 2026
3.42
3.43
3.33
3.37
3.37
-2.32%
2,369,608
1.22
Sep 24, 2026
3.46
3.47
3.41
3.45
3.45
-2.27%
1,428,204
0.73
Sep 23, 2026
3.60
3.60
3.49
3.53
3.53
+0.57%
1,242,350
0.63
Sep 22, 2026
3.52
3.60
3.49
3.51
3.51
+0.86%
1,494,394
0.75
Sep 21, 2026
3.44
3.50
3.40
3.48
3.48
+0.29%
947,986
0.46
Sep 18, 2026
3.54
3.57
3.47
3.47
3.47
-1.70%
3,818,878
1.88
Sep 17, 2026
3.46
3.58
3.46
3.53
3.53
+1.44%
1,600,078
0.78
Sep 16, 2026
3.47
3.52
3.43
3.48
3.48
+0.29%
1,725,040
0.75
Sep 15, 2026
3.45
3.55
3.45
3.47
3.47
-0.29%
1,294,450
0.54
Sep 14, 2026
3.47
3.56
3.46
3.48
3.48
-0.85%
867,545
0.34
Sep 11, 2026
3.50
3.54
3.47
3.51
3.51
-0.28%
1,432,721
0.56
Sep 10, 2026
3.51
3.57
3.47
3.52
3.52
-1.40%
1,887,777
0.72
Sep 09, 2026
3.61
3.69
3.55
3.57
3.57
-3.25%
859,557
0.33
Sep 08, 2026
3.65
3.76
3.65
3.69
3.69
-0.27%
1,151,819
0.43
Sep 07, 2026
3.65
3.75
3.65
3.70
3.70
0.00%
782,218
0.29
Sep 04, 2026
3.75
3.75
3.58
3.70
3.70
+1.37%
2,376,268
0.89
Sep 03, 2026
3.72
3.78
3.64
3.65
3.65
-1.62%
1,589,709
0.60
Sep 02, 2026
3.83
3.89
3.69
3.71
3.71
-4.38%
1,443,453
0.54
Sep 01, 2026
3.74
3.92
3.69
3.88
3.88
+2.11%
1,942,778
0.72
Aug 31, 2026
3.82
3.89
3.76
3.80
3.80
-0.26%
3,244,723
1.19
Aug 28, 2026
3.76
3.88
3.76
3.81
3.81
-0.78%
1,746,529
0.63
Aug 27, 2026
3.73
3.92
3.65
3.84
3.84
+4.35%
3,243,515
1.15
Aug 26, 2026
3.73
3.76
3.63
3.68
3.68
-1.08%
2,068,953
0.71
Aug 25, 2026
3.56
3.74
3.56
3.72
3.72
+3.33%
1,633,260
0.54
Aug 24, 2026
3.53
3.61
3.49
3.60
3.60
+2.27%
1,871,215
0.61
Aug 21, 2026
3.51
3.62
3.48
3.52
3.52
-1.12%
880,804
0.28
Rows: