Want to see AU:WEB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
3.75
3.75
3.58
3.70
3.70
+1.37%
2,376,268
0.89
Sep 03, 2026
3.72
3.78
3.64
3.65
3.65
-1.62%
1,589,709
0.60
Sep 02, 2026
3.83
3.89
3.69
3.71
3.71
-4.38%
1,443,453
0.54
Sep 01, 2026
3.74
3.92
3.69
3.88
3.88
+2.11%
1,942,778
0.72
Aug 31, 2026
3.82
3.89
3.76
3.80
3.80
-0.26%
3,244,723
1.19
Aug 28, 2026
3.76
3.88
3.76
3.81
3.81
-0.78%
1,746,529
0.63
Aug 27, 2026
3.73
3.92
3.65
3.84
3.84
+4.35%
3,243,515
1.15
Aug 26, 2026
3.73
3.76
3.63
3.68
3.68
-1.08%
2,068,953
0.71
Aug 25, 2026
3.56
3.74
3.56
3.72
3.72
+3.33%
1,633,260
0.54
Aug 24, 2026
3.53
3.61
3.49
3.60
3.60
+2.27%
1,871,215
0.61
Aug 21, 2026
3.51
3.62
3.48
3.52
3.52
-1.12%
880,804
0.28
Aug 20, 2026
3.51
3.59
3.49
3.56
3.56
+1.42%
1,824,165
0.59
Aug 19, 2026
3.56
3.56
3.47
3.51
3.51
-0.85%
1,188,747
0.38
Aug 18, 2026
3.44
3.57
3.42
3.54
3.54
+1.72%
1,770,477
0.56
Aug 17, 2026
3.51
3.51
3.43
3.48
3.48
-0.85%
922,576
0.28
Aug 14, 2026
3.49
3.53
3.46
3.51
3.51
+1.45%
1,039,310
0.32
Aug 13, 2026
3.48
3.51
3.42
3.46
3.46
-1.14%
964,430
0.29
Aug 12, 2026
3.57
3.58
3.45
3.50
3.50
-1.69%
1,039,157
0.31
Aug 11, 2026
3.54
3.58
3.50
3.56
3.56
0.00%
759,922
0.22
Aug 10, 2026
3.46
3.56
3.46
3.56
3.56
+3.79%
1,457,110
0.43
Aug 07, 2026
3.44
3.46
3.37
3.43
3.43
-1.44%
1,917,927
0.57
Aug 06, 2026
3.43
3.48
3.41
3.48
3.48
+0.58%
1,272,355
0.37
Aug 05, 2026
3.40
3.52
3.40
3.46
3.46
+2.37%
2,116,879
0.62
Aug 04, 2026
3.52
3.52
3.32
3.38
3.38
-3.70%
5,717,316
1.71
Aug 03, 2026
3.38
3.52
3.36
3.51
3.51
+2.63%
1,679,348
0.50
Jul 31, 2026
3.36
3.45
3.33
3.42
3.42
+3.32%
3,916,579
1.18
Jul 30, 2026
3.30
3.39
3.22
3.31
3.31
0.00%
2,866,855
0.87
Jul 29, 2026
3.23
3.41
3.23
3.31
3.31
+0.61%
4,098,278
1.25
Jul 28, 2026
3.07
3.29
3.02
3.29
3.29
+17.08%
7,947,528
2.50
Jul 27, 2026
2.64
2.81
2.64
2.81
2.81
+9.34%
2,774,993
0.87
Jul 24, 2026
2.50
2.67
2.50
2.57
2.57
+1.18%
3,701,008
1.18
Jul 23, 2026
2.43
2.56
2.43
2.54
2.54
+4.53%
2,252,020
0.72
Jul 22, 2026
2.36
2.45
2.35
2.43
2.43
+2.97%
2,266,300
0.73
Jul 21, 2026
2.32
2.38
2.28
2.36
2.36
+0.43%
1,433,369
0.46
Jul 20, 2026
2.42
2.42
2.34
2.35
2.35
-3.69%
1,567,353
0.50
Jul 17, 2026
2.48
2.49
2.44
2.44
2.44
-1.61%
1,352,828
0.43
Jul 16, 2026
2.54
2.58
2.46
2.48
2.48
-1.59%
2,513,881
0.81
Jul 15, 2026
2.57
2.57
2.50
2.52
2.52
-1.18%
930,114
0.30
Jul 14, 2026
2.56
2.59
2.52
2.55
2.55
-0.39%
1,205,034
0.38
Jul 13, 2026
2.63
2.64
2.52
2.56
2.56
-2.66%
1,995,660
0.63
Jul 10, 2026
2.70
2.77
2.63
2.63
2.63
-2.23%
1,379,788
0.43
Jul 09, 2026
2.68
2.72
2.66
2.69
2.69
-1.82%
1,666,679
0.52
Jul 08, 2026
2.82
2.82
2.72
2.74
2.74
-3.52%
1,395,356
0.43
Jul 07, 2026
2.83
2.88
2.81
2.84
2.84
0.00%
1,637,789
0.50
Jul 06, 2026
2.82
2.89
2.80
2.84
2.84
0.00%
1,368,432
0.42
Jul 03, 2026
2.90
2.93
2.83
2.84
2.84
-0.70%
982,890
0.30
Jul 02, 2026
2.90
2.95
2.85
2.86
2.86
-0.69%
1,560,958
0.48
Jul 01, 2026
2.99
3.00
2.87
2.88
2.88
-2.70%
2,771,832
0.86
Jun 30, 2026
3.00
3.06
2.95
2.96
2.96
-1.33%
2,335,001
0.72
Jun 29, 2026
3.05
3.09
3.00
3.00
3.00
+0.67%
2,721,584
0.85
Rows: