Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.88
3.95
3.56
3.56
3.56
-8.01%
30,352
0.43
Oct 01, 2026
3.99
3.99
3.77
3.87
3.87
-3.25%
71,323
1.00
Sep 30, 2026
3.43
4.10
3.33
4.00
4.00
+16.62%
263,942
3.89
Sep 29, 2026
3.50
3.52
3.40
3.43
3.43
0.00%
94,812
1.42
Sep 28, 2026
3.45
3.45
3.38
3.43
3.43
+0.88%
62,728
0.94
Sep 25, 2026
3.43
3.50
3.37
3.40
3.40
-1.16%
43,166
0.64
Sep 24, 2026
3.38
3.60
3.34
3.44
3.44
+3.30%
84,240
1.25
Sep 23, 2026
3.36
3.49
3.33
3.33
3.33
+1.22%
20,077
0.30
Sep 22, 2026
3.37
3.39
3.25
3.29
3.29
-1.20%
15,763
0.23
Sep 21, 2026
3.31
3.41
3.31
3.33
3.33
-1.48%
32,760
0.48
Sep 18, 2026
3.40
3.45
3.34
3.38
3.38
+1.50%
22,899
0.32
Sep 17, 2026
3.33
3.41
3.25
3.33
3.33
-2.35%
20,520
0.28
Sep 16, 2026
3.36
3.41
3.25
3.41
3.41
+0.89%
46,077
0.61
Sep 15, 2026
3.55
3.55
3.36
3.38
3.38
-4.79%
15,547
0.20
Sep 14, 2026
3.44
3.59
3.26
3.55
3.55
0.00%
85,207
1.05
Sep 11, 2026
3.67
3.67
3.45
3.55
3.55
-3.27%
22,277
0.27
Sep 10, 2026
3.80
3.80
3.59
3.67
3.67
-3.17%
26,594
0.31
Sep 09, 2026
3.75
3.85
3.75
3.79
3.79
+2.43%
33,677
0.38
Sep 08, 2026
3.85
3.85
3.70
3.70
3.70
-3.90%
15,438
0.17
Sep 07, 2026
3.87
3.87
3.71
3.85
3.85
-0.52%
37,822
0.43
Sep 04, 2026
3.93
3.97
3.84
3.87
3.87
-1.53%
191,344
2.22
Sep 03, 2026
4.10
4.10
3.89
3.93
3.93
-4.15%
23,892
0.28
Sep 02, 2026
4.07
4.11
3.84
4.10
4.10
+6.22%
108,552
1.27
Sep 01, 2026
4.00
4.00
3.83
3.86
3.86
+0.26%
25,203
0.30
Aug 31, 2026
3.54
3.92
3.53
3.85
3.85
+6.94%
57,395
0.68
Aug 28, 2026
3.77
3.79
3.60
3.60
3.60
-3.74%
30,846
0.36
Aug 27, 2026
3.89
3.89
3.56
3.74
3.74
-1.84%
19,909
0.23
Aug 26, 2026
3.75
3.92
3.75
3.81
3.81
+0.26%
14,699
0.17
Aug 25, 2026
3.77
3.83
3.67
3.80
3.80
0.00%
70,551
0.82
Aug 24, 2026
4.08
4.17
3.80
3.80
3.80
-5.71%
67,337
0.79
Aug 21, 2026
4.10
4.14
4.03
4.03
4.03
-1.71%
26,917
0.32
Aug 20, 2026
4.32
4.32
4.06
4.10
4.10
-5.31%
94,838
1.12
Aug 19, 2026
4.35
4.35
4.03
4.33
4.33
-0.69%
128,789
1.54
Aug 18, 2026
4.42
4.47
4.10
4.36
4.36
-0.91%
199,009
2.47
Aug 17, 2026
4.65
4.66
4.39
4.40
4.40
-4.97%
146,482
1.86
Aug 14, 2026
4.17
4.63
4.16
4.63
4.63
+11.03%
184,767
2.44
Aug 13, 2026
4.13
4.32
4.13
4.17
4.17
+1.71%
34,563
0.46
Aug 12, 2026
4.24
4.24
4.08
4.10
4.10
-3.98%
28,747
0.38
Aug 11, 2026
4.03
4.30
4.03
4.27
4.27
+6.22%
80,447
1.09
Aug 10, 2026
3.99
4.35
3.89
4.02
4.02
+0.75%
86,489
1.18
Aug 07, 2026
3.80
4.09
3.80
3.99
3.99
+4.72%
214,702
3.07
Aug 06, 2026
3.85
3.99
3.79
3.81
3.81
-1.04%
74,258
1.06
Aug 05, 2026
3.80
3.87
3.64
3.85
3.85
+4.34%
597,822
9.79
Aug 04, 2026
3.81
3.81
3.48
3.69
3.69
-0.27%
45,109
0.73
Aug 03, 2026
3.61
3.91
3.61
3.70
3.70
+5.71%
34,469
0.55
Jul 31, 2026
3.55
3.55
3.23
3.50
3.50
0.00%
17,631
0.27
Jul 30, 2026
3.50
3.53
3.44
3.50
3.50
0.00%
17,766
0.27
Jul 29, 2026
3.15
3.50
3.15
3.50
3.50
+13.27%
105,369
1.63
Jul 28, 2026
3.19
3.19
3.09
3.09
3.09
-2.83%
11,068
0.17
Jul 27, 2026
3.20
3.22
3.17
3.18
3.18
-0.63%
31,670
0.47
Rows: