Vicinity Centres (VCX) Historical Prices

39 Followers

Time Period

Events

AU:VCX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.41	2.47	2.41	2.45	2.45	+0.41%	10,352,647	0.67
Nov 10, 2026	2.44	2.46	2.43	2.44	2.44	-1.21%	14,778,418	0.96
Nov 09, 2026	2.44	2.46	2.39	2.42	2.42	-2.02%	14,076,520	0.92
Nov 06, 2026	2.46	2.49	2.43	2.47	2.47	0.00%	15,481,755	1.03
Nov 05, 2026	2.53	2.54	2.44	2.47	2.47	-0.40%	22,486,699	1.52
Nov 04, 2026	2.47	2.50	2.46	2.48	2.48	-1.20%	15,354,886	1.05
Nov 03, 2026	2.46	2.51	2.43	2.51	2.51	+2.87%	13,654,389	0.94
Nov 02, 2026	2.43	2.45	2.41	2.44	2.44	+0.41%	24,040,523	1.68
Oct 30, 2026	2.43	2.46	2.41	2.43	2.43	+0.41%	22,117,980	1.57
Oct 29, 2026	2.41	2.42	2.38	2.42	2.42	+1.26%	13,139,768	0.94
Oct 28, 2026	2.41	2.45	2.39	2.39	2.39	-0.42%	12,888,283	0.92
Oct 27, 2026	2.45	2.45	2.38	2.40	2.40	-2.04%	11,810,643	0.85
Oct 26, 2026	2.42	2.45	2.38	2.45	2.45	+1.66%	14,437,263	1.05
Oct 23, 2026	2.40	2.43	2.37	2.41	2.41	+1.69%	16,876,275	1.23
Oct 22, 2026	2.32	2.38	2.32	2.37	2.37	+0.85%	12,850,111	0.95
Oct 21, 2026	2.36	2.38	2.35	2.35	2.35	0.00%	12,734,245	0.95
Oct 20, 2026	2.34	2.36	2.31	2.35	2.35	0.00%	10,152,141	0.76
Oct 19, 2026	2.36	2.38	2.34	2.35	2.35	0.00%	9,709,553	0.72
Oct 16, 2026	2.37	2.38	2.33	2.35	2.35	-0.84%	21,644,223	1.64
Oct 15, 2026	2.29	2.38	2.27	2.37	2.37	+3.49%	29,444,516	2.30
Oct 14, 2026	2.31	2.31	2.27	2.29	2.29	-0.43%	11,572,496	0.91
Oct 13, 2026	2.32	2.33	2.29	2.30	2.30	-0.86%	8,616,315	0.68
Oct 12, 2026	2.32	2.34	2.30	2.32	2.32	-0.43%	9,857,330	0.78
Oct 09, 2026	2.35	2.35	2.31	2.33	2.33	+0.87%	19,389,418	1.55
Oct 08, 2026	2.32	2.33	2.30	2.31	2.31	-0.43%	16,884,572	1.37
Oct 07, 2026	2.27	2.32	2.27	2.32	2.32	+1.31%	19,565,217	1.61
Oct 06, 2026	2.23	2.29	2.21	2.29	2.29	+3.15%	18,277,463	1.52
Oct 05, 2026	2.28	2.29	2.21	2.22	2.22	-2.20%	17,501,252	1.48
Oct 02, 2026	2.33	2.35	2.27	2.27	2.27	-2.58%	17,415,328	1.48
Oct 01, 2026	2.31	2.34	2.31	2.33	2.33	-1.27%	18,771,084	1.61
Sep 30, 2026	2.30	2.39	2.28	2.36	2.36	+3.51%	24,389,385	2.14
Sep 29, 2026	2.27	2.29	2.26	2.28	2.28	0.00%	13,943,024	1.23
Sep 28, 2026	2.27	2.29	2.26	2.28	2.28	+0.44%	8,681,810	0.77
Sep 25, 2026	2.30	2.30	2.25	2.27	2.27	-0.44%	17,956,936	1.59
Sep 24, 2026	2.25	2.29	2.25	2.28	2.28	-0.87%	15,293,652	1.36
Sep 23, 2026	2.29	2.32	2.28	2.30	2.30	+0.44%	20,397,951	1.84
Sep 22, 2026	2.29	2.32	2.28	2.29	2.29	0.00%	11,536,421	1.05
Sep 21, 2026	2.30	2.33	2.29	2.29	2.29	-1.29%	9,441,758	0.86
Sep 18, 2026	2.36	2.38	2.30	2.32	2.32	-1.69%	35,942,168	3.40
Sep 17, 2026	2.37	2.38	2.34	2.36	2.36	+0.43%	19,541,383	1.88
Sep 16, 2026	2.35	2.38	2.32	2.35	2.35	0.00%	20,249,697	1.94
Sep 15, 2026	2.41	2.41	2.34	2.35	2.35	-1.67%	12,728,151	1.22
Sep 14, 2026	2.39	2.39	2.36	2.39	2.39	+0.84%	9,881,139	0.95
Sep 11, 2026	2.39	2.39	2.35	2.37	2.37	-0.84%	15,780,828	1.53
Sep 10, 2026	2.41	2.41	2.35	2.39	2.39	-0.83%	13,978,024	1.37
Sep 09, 2026	2.45	2.46	2.40	2.41	2.41	-1.23%	15,019,734	1.48
Sep 08, 2026	2.49	2.49	2.43	2.44	2.44	-1.21%	8,842,044	0.86
Sep 07, 2026	2.55	2.56	2.47	2.47	2.47	-2.76%	9,927,559	0.97
Sep 04, 2026	2.51	2.55	2.51	2.54	2.54	+0.79%	16,417,248	1.61
Sep 03, 2026	2.48	2.52	2.47	2.52	2.52	+1.20%	15,462,799	1.56

Vicinity Centres historical prices

Vicinity Centres (VCX) Historical Prices

Become an Expert with TipRanks Premium