Want to see AU:VAU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
5.91
6.06
5.83
6.06
6.06
+1.34%
3,142,946
0.52
Sep 28, 2026
6.25
6.37
5.98
5.98
5.98
-5.83%
2,290,563
0.38
Sep 25, 2026
6.26
6.42
6.22
6.35
6.35
+0.79%
2,859,517
0.47
Sep 24, 2026
6.18
6.35
6.18
6.30
6.30
-1.56%
2,786,817
0.45
Sep 23, 2026
6.49
6.54
6.36
6.40
6.40
+1.91%
3,865,101
0.62
Sep 22, 2026
6.32
6.41
6.25
6.28
6.28
+0.16%
2,616,260
0.42
Sep 21, 2026
6.27
6.36
6.21
6.27
6.27
-1.10%
3,241,761
0.52
Sep 18, 2026
6.20
6.34
6.18
6.34
6.34
+5.49%
17,021,480
2.81
Sep 17, 2026
6.12
6.12
5.94
6.01
6.01
-2.44%
4,663,778
0.77
Sep 16, 2026
6.07
6.19
5.94
6.16
6.16
+0.65%
4,669,082
0.70
Sep 15, 2026
6.20
6.26
6.07
6.12
6.12
-3.16%
4,547,665
0.67
Sep 14, 2026
6.33
6.44
6.26
6.32
6.32
-0.78%
4,280,824
0.62
Sep 11, 2026
6.31
6.38
6.19
6.37
6.37
-2.60%
3,408,731
0.48
Sep 10, 2026
6.55
6.64
6.46
6.54
6.54
-0.46%
6,025,629
0.85
Sep 09, 2026
6.50
6.59
6.48
6.57
6.57
-1.05%
5,024,757
0.71
Sep 08, 2026
6.78
6.78
6.60
6.64
6.64
-0.75%
3,972,954
0.55
Sep 07, 2026
6.75
6.76
6.65
6.69
6.69
-1.33%
5,686,866
0.79
Sep 04, 2026
6.90
6.96
6.74
6.78
6.78
0.00%
4,587,451
0.64
Sep 03, 2026
6.75
6.89
6.70
6.78
6.78
+2.26%
7,126,557
1.00
Sep 02, 2026
6.48
6.67
6.42
6.63
6.63
-1.78%
4,930,024
0.70
Sep 01, 2026
6.73
6.88
6.70
6.75
6.75
+1.20%
4,151,763
0.59
Aug 31, 2026
6.62
6.78
6.56
6.67
6.67
-3.75%
6,334,563
0.91
Aug 28, 2026
6.82
7.04
6.79
6.93
6.93
+2.21%
5,113,637
0.73
Aug 27, 2026
6.83
6.94
6.74
6.78
6.78
-3.00%
5,610,929
0.81
Aug 26, 2026
7.00
7.17
6.99
6.99
6.99
+0.58%
6,740,070
0.97
Aug 25, 2026
6.91
7.06
6.89
6.95
6.95
+0.29%
7,288,108
1.06
Aug 24, 2026
6.85
6.99
6.70
6.93
6.93
+2.21%
8,060,482
1.18
Aug 21, 2026
6.56
6.78
6.56
6.78
6.78
+4.47%
12,282,868
1.84
Aug 20, 2026
6.30
6.60
6.30
6.49
6.49
+9.08%
12,446,149
1.90
Aug 19, 2026
5.87
6.06
5.83
5.95
5.95
-0.67%
4,369,087
0.67
Aug 18, 2026
6.10
6.16
5.99
5.99
5.99
-2.28%
7,483,632
1.16
Aug 17, 2026
6.03
6.13
5.97
6.13
6.13
+3.72%
6,157,848
0.96
Aug 14, 2026
5.92
5.96
5.81
5.91
5.91
-2.48%
4,588,063
0.71
Aug 13, 2026
6.12
6.22
6.02
6.06
6.06
-0.66%
7,767,682
1.21
Aug 12, 2026
6.04
6.15
5.95
6.10
6.10
+0.49%
3,714,378
0.58
Aug 11, 2026
6.06
6.22
6.05
6.07
6.07
+0.83%
5,052,735
0.79
Aug 10, 2026
5.98
6.03
5.78
6.02
6.02
+3.08%
6,244,058
0.98
Aug 07, 2026
5.56
5.86
5.56
5.84
5.84
+5.42%
8,153,000
1.29
Aug 06, 2026
5.53
5.70
5.53
5.54
5.54
+4.53%
8,386,811
1.34
Aug 05, 2026
5.00
5.33
4.95
5.30
5.30
+7.72%
8,630,196
1.39
Aug 04, 2026
4.94
5.00
4.83
4.92
4.92
+1.23%
4,735,710
0.75
Aug 03, 2026
4.75
4.92
4.74
4.86
4.86
+1.89%
2,695,907
0.40
Jul 31, 2026
4.95
4.99
4.77
4.77
4.77
+1.49%
4,273,391
0.62
Jul 30, 2026
5.05
5.05
4.63
4.70
4.70
-5.05%
4,906,869
0.71
Jul 29, 2026
5.05
5.06
4.93
4.95
4.95
-1.59%
7,626,962
1.12
Jul 28, 2026
4.99
5.07
4.95
5.03
5.03
-1.18%
6,876,815
1.02
Jul 27, 2026
5.05
5.23
5.04
5.09
5.09
+4.95%
4,386,438
0.65
Jul 24, 2026
4.98
5.03
4.80
4.85
4.85
-4.53%
4,061,935
0.60
Jul 23, 2026
5.10
5.23
5.08
5.08
5.08
+0.40%
4,660,004
0.69
Jul 22, 2026
4.90
5.10
4.87
5.06
5.06
+4.98%
6,862,617
1.03
Rows: