TipRanks
Belararox Ltd. (AU:VAN)
ASX:VAN
Australian Market
VAN
Belararox Ltd.
RESEARCH TOOLSreports
Want to see AU:VAN full AI Analyst Report?

Belararox Ltd. (VAN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,100
0.08
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
106,500
0.89
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,600
0.04
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
36,518
0.27
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.15
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,881
0.96
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
200,000
1.56
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
65,000
0.47
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
20,000
0.14
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
136,800
0.95
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
5,300
0.03
Oct 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
67,151
0.40
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
340,000
2.09
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
158,000
0.95
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
337,324
2.05
Oct 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
272,921
1.59
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
26,050
0.15
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,000
<0.01
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.24
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
472,758
2.28
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
4,698
0.02
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
73,496
0.34
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,829
0.05
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
40,107
0.17
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
51,842
0.21
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
115,947
0.45
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.02
Sep 18, 2026
0.03
0.04
0.03
0.04
0.04
+25.81%
892,564
3.46
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
10,136
0.04
Sep 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
209,917
0.69
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
317,783
1.06
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
318,607
1.05
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
5,200
0.02
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
33,600
0.11
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
49,411
0.15
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
69,272
0.20
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
511,250
1.55
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
50,000
0.15
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
93,500
0.27
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
376,945
1.08
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,240
0.07
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,097
0.07
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,600
<0.01
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
9,732
0.03
Rows:
50