tiprankstipranks
Belararox Ltd. (AU:VAN)
ASX:VAN
Australian Market
VAN
Belararox Ltd.
RESEARCH TOOLSreports
Want to see AU:VAN full AI Analyst Report?

Belararox Ltd. (VAN) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
5,200
0.02
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
33,600
0.11
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
49,411
0.15
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
69,272
0.20
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
511,250
1.55
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
50,000
0.15
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
93,500
0.27
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
376,945
1.08
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
23,240
0.07
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
26,097
0.07
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,600
<0.01
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
9,732
0.03
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
52,800
0.14
Aug 20, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
0
0.00
Aug 19, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
478,830
1.22
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
195,227
0.45
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
27,160
0.06
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
160,734
0.35
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
177,550
0.38
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
177,923
0.36
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
105,040
0.20
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,243
0.06
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
379,746
0.71
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
72,260
0.13
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
410,000
0.74
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
506,690
0.93
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
12,916
0.02
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
42,740
0.08
Jul 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
105,329
0.18
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
565,291
0.96
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
277,000
0.47
Jul 21, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
289,500
0.49
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
485,661
0.83
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
364,867
0.62
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
623,388
1.07
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
99,943
0.17
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
360,000
0.62
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
256,666
0.44
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.33%
687,306
1.18
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
37,352
0.06
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,000
<0.01
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,472,172
2.52
Jul 06, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
734,126
1.25
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
583,074
0.99
Jul 02, 2026
0.03
0.04
0.03
0.03
0.03
-2.94%
673,031
1.16
Rows:
50