tiprankstipranks
Gladiator Resources Limited (AU:USC)
ASX:USC
Australian Market
USC
Gladiator Resources Limited
RESEARCH TOOLSreports
Want to see AU:USC full AI Analyst Report?

Gladiator Resources Limited (USC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,636,955
1.64
Sep 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,078,972
1.10
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,140,083
1.18
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
163,493
0.17
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
157,525
0.15
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
2,221
<0.01
Sep 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
836,614
0.82
Sep 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
636,492
0.62
Sep 01, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
840,075
0.81
Aug 31, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
1,415,241
1.39
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
77,405
0.08
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
633,479
0.62
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
801,981
0.78
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
865,711
0.85
Aug 24, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
807,512
0.80
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
462,094
0.46
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,694,952
1.74
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,423,435
1.50
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
894,930
0.95
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
413,022
0.44
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
930,500
0.99
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
874,604
0.94
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
224,051
0.24
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
553,917
0.59
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
500,197
0.53
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
365,362
0.39
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,405,796
3.86
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
166,934
0.19
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,033,928
1.18
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
186,616
0.21
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
578,200
0.64
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
310,001
0.34
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
2,868,237
3.34
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
824,127
0.97
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,219,809
1.42
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.02
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
343,047
0.36
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
1,747,168
1.87
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,186,941
1.21
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
5,879,054
6.13
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
4,658,407
4.94
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
3,809,361
4.20
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,192,050
1.29
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
289,633
0.29
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
233,003
0.23
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
163,111
0.16
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
219,853
0.21
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
998,894
0.97
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
725,352
0.71
Rows:
50