Want to see AU:UNI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
6.91
7.14
6.91
7.12
7.12
+3.04%
987,484
5.76
Sep 16, 2026
7.00
7.04
6.75
6.91
6.91
-2.54%
179,594
1.06
Sep 15, 2026
7.10
7.14
7.01
7.09
7.09
+0.71%
253,698
1.51
Sep 14, 2026
7.08
7.08
6.96
7.04
7.04
-0.14%
230,824
1.36
Sep 11, 2026
7.68
7.68
7.04
7.05
7.05
-3.56%
246,078
1.47
Sep 10, 2026
7.49
7.54
7.25
7.31
7.31
-2.40%
225,790
1.35
Sep 09, 2026
7.75
7.76
7.47
7.49
7.49
-1.32%
185,280
1.12
Sep 08, 2026
7.77
7.82
7.56
7.59
7.59
-2.69%
73,228
0.40
Sep 07, 2026
7.55
7.94
7.55
7.80
7.80
+1.04%
136,468
0.74
Sep 04, 2026
7.65
7.86
7.65
7.72
7.72
+1.85%
289,832
1.59
Sep 03, 2026
7.60
7.68
7.48
7.58
7.58
-2.45%
128,627
0.71
Sep 02, 2026
7.92
8.02
7.64
7.77
7.77
-1.40%
90,292
0.50
Sep 01, 2026
8.21
8.24
7.88
8.05
7.88
-1.94%
112,631
0.62
Aug 31, 2026
8.13
8.34
8.07
8.21
8.04
+1.23%
273,122
1.52
Aug 28, 2026
8.38
8.43
8.04
8.11
7.94
-2.53%
123,437
0.68
Aug 27, 2026
8.28
8.32
8.07
8.32
8.14
+0.25%
194,594
1.08
Aug 26, 2026
8.55
8.62
8.18
8.30
8.12
-3.94%
226,011
1.26
Aug 25, 2026
8.56
8.77
8.46
8.64
8.46
+0.93%
142,374
0.79
Aug 24, 2026
8.46
8.63
8.35
8.56
8.38
+2.65%
192,294
1.06
Aug 21, 2026
8.38
8.64
8.24
8.34
8.16
+0.48%
234,768
1.31
Aug 20, 2026
7.31
8.30
7.31
8.30
8.12
+17.72%
619,651
3.63
Aug 19, 2026
7.26
7.28
7.03
7.05
6.90
-4.34%
124,106
0.73
Aug 18, 2026
7.27
7.37
7.16
7.37
7.21
-0.54%
88,936
0.52
Aug 17, 2026
7.40
7.47
7.25
7.41
7.25
+0.68%
98,705
0.56
Aug 14, 2026
7.43
7.43
7.27
7.36
7.20
-0.68%
856,082
5.24
Aug 13, 2026
7.64
7.69
7.28
7.41
7.25
-3.01%
208,373
1.29
Aug 12, 2026
7.84
7.84
7.52
7.64
7.48
-3.41%
97,593
0.60
Aug 11, 2026
7.88
7.95
7.82
7.91
7.74
+0.38%
50,435
0.30
Aug 10, 2026
7.84
7.98
7.82
7.88
7.71
+1.02%
103,855
0.62
Aug 07, 2026
7.93
7.95
7.80
7.80
7.64
-1.64%
69,716
0.41
Aug 06, 2026
7.68
7.97
7.68
7.93
7.76
+3.80%
129,774
0.76
Aug 05, 2026
7.58
7.78
7.55
7.64
7.48
+1.59%
110,469
0.64
Aug 04, 2026
7.46
7.54
7.27
7.52
7.36
+1.77%
53,120
0.31
Aug 03, 2026
7.29
7.39
7.06
7.39
7.23
+1.36%
48,792
0.27
Jul 31, 2026
7.41
7.41
7.19
7.29
7.14
-1.22%
58,587
0.33
Jul 30, 2026
7.37
7.42
7.26
7.38
7.22
0.00%
118,566
0.66
Jul 29, 2026
7.16
7.51
7.16
7.38
7.22
+3.08%
114,477
0.64
Jul 28, 2026
7.08
7.27
7.05
7.16
7.01
+1.55%
147,394
0.83
Jul 27, 2026
7.00
7.12
6.98
7.05
6.90
+0.72%
122,176
0.69
Jul 24, 2026
7.06
7.12
6.83
7.00
6.85
-1.27%
208,784
1.18
Jul 23, 2026
7.13
7.27
6.97
7.09
6.94
-0.27%
231,412
1.33
Jul 22, 2026
7.32
7.32
7.09
7.11
6.96
-2.74%
179,763
1.03
Jul 21, 2026
7.42
7.48
7.25
7.31
7.16
-1.62%
106,341
0.60
Jul 20, 2026
7.48
7.50
7.30
7.43
7.27
-0.53%
108,886
0.62
Jul 17, 2026
7.58
7.59
7.40
7.47
7.31
-1.06%
134,571
0.76
Jul 16, 2026
7.25
7.64
7.25
7.55
7.39
+3.85%
387,957
2.25
Jul 15, 2026
7.58
7.58
7.22
7.27
7.12
-3.06%
261,019
1.51
Jul 14, 2026
7.52
7.61
7.45
7.50
7.34
-0.53%
93,076
0.53
Jul 13, 2026
7.65
7.76
7.51
7.54
7.38
-1.44%
89,798
0.51
Jul 10, 2026
7.71
7.73
7.62
7.65
7.49
-0.78%
84,728
0.46
Rows: