TipRanks
Urbanise.com Ltd. (AU:UBN)
ASX:UBN
Australian Market
UBN
Urbanise.com
RESEARCH TOOLSreports
Want to see AU:UBN full AI Analyst Report?

Urbanise.com (UBN) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
19,486
2.39
Sep 30, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
20,110
2.56
Sep 29, 2026
0.65
0.65
0.64
0.64
0.64
0.00%
11,313
1.47
Sep 28, 2026
0.64
0.75
0.64
0.64
0.64
0.00%
0
0.00
Sep 25, 2026
0.64
0.75
0.64
0.64
0.64
0.00%
0
0.00
Sep 24, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
16,091
1.91
Sep 23, 2026
0.65
0.75
0.64
0.65
0.65
0.00%
0
0.00
Sep 22, 2026
0.65
0.65
0.65
0.65
0.65
+4.84%
21,082
2.53
Sep 21, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Sep 18, 2026
0.62
0.65
0.62
0.62
0.62
0.00%
0
0.00
Sep 17, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
49,768
6.11
Sep 16, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
136
0.02
Sep 15, 2026
0.66
0.66
0.63
0.63
0.63
-5.26%
34,769
4.42
Sep 14, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Sep 11, 2026
0.67
0.67
0.66
0.67
0.67
+0.76%
6,618
0.85
Sep 10, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Sep 09, 2026
0.66
0.70
0.66
0.66
0.66
0.00%
0
0.00
Sep 08, 2026
0.67
0.67
0.66
0.66
0.66
-4.35%
1,333
0.17
Sep 07, 2026
0.69
0.70
0.66
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.69
0.75
0.66
0.69
0.69
0.00%
0
0.00
Sep 03, 2026
0.69
0.75
0.66
0.69
0.69
0.00%
0
0.00
Sep 02, 2026
0.69
0.75
0.66
0.69
0.69
0.00%
0
0.00
Sep 01, 2026
0.69
0.70
0.68
0.69
0.69
+2.99%
203,678
42.16
Aug 31, 2026
0.67
0.67
0.66
0.67
0.67
+1.52%
14,094
3.06
Aug 28, 2026
0.67
0.67
0.66
0.66
0.66
-1.49%
665
0.14
Aug 27, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
15,463
3.55
Aug 26, 2026
0.66
0.67
0.66
0.67
0.67
0.00%
9,312
2.22
Aug 25, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 24, 2026
0.67
0.67
0.65
0.67
0.67
0.00%
0
0.00
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
+4.69%
2,671
0.62
Aug 20, 2026
0.64
0.67
0.64
0.64
0.64
0.00%
0
0.00
Aug 19, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
2,211
0.51
Aug 18, 2026
0.64
0.64
0.64
0.64
0.64
+1.59%
5,270
1.23
Aug 17, 2026
0.64
0.64
0.63
0.63
0.63
-1.56%
2,824
0.66
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
3,176
0.76
Aug 13, 2026
0.62
0.66
0.62
0.62
0.62
0.00%
0
0.00
Aug 12, 2026
0.66
0.66
0.62
0.62
0.62
-4.62%
33,963
9.28
Aug 11, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,000
0.27
Aug 07, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Aug 06, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Aug 05, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
1,130
0.19
Aug 03, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Jul 31, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
4,000
0.66
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
+2.34%
1,200
0.20
Jul 29, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Jul 28, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Jul 27, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Jul 24, 2026
0.64
0.66
0.64
0.64
0.64
0.00%
0
0.00
Rows:
50