Want to see AU:TWE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
5.30
5.33
5.12
5.15
5.15
-2.65%
10,448,876
2.97
Sep 17, 2026
5.15
5.31
5.13
5.29
5.29
+3.12%
3,543,334
1.01
Sep 16, 2026
5.12
5.18
5.09
5.13
5.13
-0.58%
4,540,311
1.27
Sep 15, 2026
5.17
5.23
5.09
5.16
5.16
+0.98%
3,316,907
0.93
Sep 14, 2026
5.18
5.26
5.11
5.11
5.11
-1.35%
3,596,672
1.00
Sep 11, 2026
5.20
5.26
5.17
5.18
5.18
-1.15%
1,897,593
0.53
Sep 10, 2026
5.25
5.30
5.20
5.24
5.24
-1.13%
4,099,097
1.14
Sep 09, 2026
5.35
5.38
5.27
5.30
5.30
-0.93%
2,750,240
0.76
Sep 08, 2026
5.54
5.58
5.35
5.35
5.35
-4.12%
3,182,901
0.86
Sep 07, 2026
5.53
5.62
5.50
5.58
5.58
+0.72%
3,336,504
0.90
Sep 04, 2026
5.36
5.54
5.32
5.54
5.54
+2.03%
3,003,289
0.81
Sep 03, 2026
5.34
5.44
5.34
5.43
5.43
+0.56%
2,673,882
0.73
Sep 02, 2026
5.38
5.45
5.30
5.40
5.40
-2.53%
2,198,159
0.59
Sep 01, 2026
5.40
5.55
5.39
5.54
5.54
+1.09%
1,970,387
0.50
Aug 31, 2026
5.55
5.57
5.48
5.48
5.48
-1.08%
3,312,612
0.83
Aug 28, 2026
5.55
5.62
5.51
5.54
5.54
-0.36%
1,457,424
0.37
Aug 27, 2026
5.65
5.68
5.53
5.56
5.56
-2.11%
1,636,336
0.41
Aug 26, 2026
5.65
5.71
5.61
5.68
5.68
-0.18%
2,004,859
0.49
Aug 25, 2026
5.70
5.76
5.64
5.69
5.69
-0.18%
2,121,402
0.51
Aug 24, 2026
5.61
5.76
5.60
5.70
5.70
+0.88%
4,303,146
1.05
Aug 21, 2026
5.59
5.67
5.57
5.65
5.65
+1.07%
3,072,901
0.75
Aug 20, 2026
5.63
5.66
5.55
5.59
5.59
-0.18%
3,230,852
0.79
Aug 19, 2026
5.57
5.62
5.48
5.60
5.60
+0.90%
3,129,543
0.76
Aug 18, 2026
5.72
5.75
5.50
5.55
5.55
-3.65%
9,183,059
2.27
Aug 17, 2026
5.82
5.87
5.67
5.76
5.76
-2.54%
6,733,659
1.68
Aug 14, 2026
5.80
5.99
5.67
5.91
5.91
+2.43%
9,558,176
2.45
Aug 13, 2026
5.72
5.85
5.37
5.77
5.77
+4.91%
10,961,129
2.87
Aug 12, 2026
5.59
5.68
5.48
5.50
5.50
-2.48%
5,386,626
1.42
Aug 11, 2026
5.83
5.83
5.57
5.64
5.64
-0.35%
3,708,695
0.98
Aug 10, 2026
5.73
5.86
5.57
5.66
5.66
+4.24%
12,480,603
3.42
Aug 07, 2026
5.26
5.46
5.25
5.43
5.43
+3.23%
4,159,022
1.14
Aug 06, 2026
5.23
5.31
5.20
5.26
5.26
+0.57%
3,157,190
0.87
Aug 05, 2026
5.32
5.43
5.18
5.23
5.23
-2.06%
4,762,460
1.32
Aug 04, 2026
5.18
5.35
5.14
5.34
5.34
+2.30%
6,363,008
1.76
Aug 03, 2026
5.00
5.25
4.95
5.22
5.22
+5.88%
3,144,426
0.87
Jul 31, 2026
4.95
5.00
4.90
4.93
4.93
-0.80%
3,099,096
0.86
Jul 30, 2026
5.01
5.07
4.93
4.97
4.97
-1.58%
2,239,155
0.61
Jul 29, 2026
4.90
5.13
4.90
5.05
5.05
+4.12%
3,980,288
1.10
Jul 28, 2026
4.68
4.88
4.68
4.85
4.85
+2.97%
1,948,362
0.53
Jul 27, 2026
4.72
4.78
4.69
4.71
4.71
-0.42%
1,597,356
0.43
Jul 24, 2026
4.59
4.76
4.58
4.73
4.73
+2.60%
2,515,856
0.68
Jul 23, 2026
4.70
4.72
4.60
4.61
4.61
-0.86%
1,913,558
0.52
Jul 22, 2026
4.60
4.69
4.58
4.65
4.65
+0.65%
2,794,756
0.75
Jul 21, 2026
4.70
4.71
4.53
4.62
4.62
-2.12%
3,952,671
1.03
Jul 20, 2026
4.79
4.81
4.69
4.72
4.72
-0.84%
1,555,447
0.38
Jul 17, 2026
4.81
4.88
4.74
4.76
4.76
-1.24%
2,392,843
0.58
Jul 16, 2026
4.71
4.86
4.68
4.82
4.82
+2.77%
4,003,004
0.97
Jul 15, 2026
4.66
4.74
4.64
4.69
4.69
-0.21%
2,157,216
0.52
Jul 14, 2026
4.55
4.74
4.52
4.70
4.70
+3.75%
3,034,405
0.73
Jul 13, 2026
4.55
4.59
4.51
4.53
4.53
-0.88%
1,992,886
0.48
Rows: