TipRanks
Toubani Resources Limited Registered Shs (AU:TRE)
ASX:TRE
Australian Market
TRE
Toubani Resources Limited Registered Shs
RESEARCH TOOLSreports
Want to see AU:TRE full AI Analyst Report?

Toubani Resources Limited Registered Shs (TRE) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
11,645,059
8.91
Oct 29, 2026
0.27
0.30
0.27
0.29
0.29
+3.64%
491,970
0.38
Oct 28, 2026
0.28
0.28
0.26
0.28
0.28
+1.85%
158,680
0.12
Oct 27, 2026
0.26
0.28
0.26
0.27
0.27
0.00%
329,975
0.25
Oct 26, 2026
0.28
0.29
0.27
0.27
0.27
0.00%
5,662,452
4.50
Oct 23, 2026
0.27
0.27
0.25
0.27
0.27
0.00%
4,111,721
3.42
Oct 22, 2026
0.28
0.28
0.27
0.27
0.27
-6.90%
298,306
0.25
Oct 21, 2026
0.29
0.29
0.27
0.29
0.29
+5.45%
869,849
0.73
Oct 20, 2026
0.27
0.28
0.27
0.28
0.28
+3.77%
672,378
0.56
Oct 19, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
5,744,570
5.15
Oct 16, 2026
0.27
0.28
0.26
0.27
0.27
0.00%
2,891,055
2.67
Oct 15, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
869,798
0.80
Oct 14, 2026
0.28
0.28
0.27
0.27
0.27
-5.36%
483,139
0.45
Oct 13, 2026
0.29
0.29
0.28
0.28
0.28
-1.75%
777,959
0.72
Oct 12, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
315,944
0.29
Oct 09, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
66,987
0.06
Oct 08, 2026
0.30
0.30
0.28
0.28
0.28
-5.08%
1,046,046
0.98
Oct 07, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
12,284
0.01
Oct 06, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
856,562
0.81
Oct 05, 2026
0.30
0.31
0.30
0.31
0.31
+1.67%
317,589
0.30
Oct 02, 2026
0.31
0.31
0.29
0.30
0.30
-3.23%
1,465,973
1.41
Oct 01, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
670,412
0.64
Sep 30, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
1,390,628
1.33
Sep 29, 2026
0.31
0.32
0.30
0.31
0.31
+3.33%
1,341,004
1.29
Sep 28, 2026
0.32
0.32
0.30
0.30
0.30
-3.23%
798,090
0.78
Sep 25, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
283,216
0.28
Sep 24, 2026
0.31
0.32
0.31
0.32
0.32
-1.54%
225,950
0.22
Sep 23, 2026
0.31
0.34
0.31
0.33
0.33
+4.84%
742,624
0.73
Sep 22, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
899,979
0.90
Sep 21, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
631,661
0.64
Sep 18, 2026
0.32
0.32
0.31
0.31
0.31
+3.33%
1,412,428
1.45
Sep 17, 2026
0.31
0.31
0.30
0.30
0.30
-3.23%
504,369
0.52
Sep 16, 2026
0.31
0.33
0.31
0.31
0.31
+1.64%
2,545,355
2.72
Sep 15, 2026
0.32
0.32
0.31
0.31
0.31
-6.15%
439,875
0.47
Sep 14, 2026
0.31
0.33
0.30
0.33
0.33
+8.33%
77,599
0.08
Sep 11, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
635,035
0.69
Sep 10, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
2,602,088
2.94
Sep 09, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
3,344,908
4.01
Sep 08, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
191,953
0.23
Sep 07, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
892,926
1.07
Sep 04, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
1,230,215
1.50
Sep 03, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
483,280
0.59
Sep 02, 2026
0.32
0.32
0.31
0.32
0.32
-4.55%
1,083,311
1.36
Sep 01, 2026
0.32
0.34
0.31
0.33
0.33
+8.20%
1,461,518
1.88
Aug 31, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
912,325
1.19
Aug 28, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
828,032
1.09
Aug 27, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
1,139,398
1.54
Aug 26, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
495,878
0.67
Aug 25, 2026
0.29
0.32
0.29
0.30
0.30
+7.14%
1,618,370
2.23
Aug 24, 2026
0.30
0.31
0.28
0.28
0.28
-6.67%
1,997,355
2.85
Rows:
50