tiprankstipranks
Toubani Resources Limited Registered Shs (AU:TRE)
ASX:TRE
Australian Market
TRE
Toubani Resources Limited Registered Shs
RESEARCH TOOLSreports
Want to see AU:TRE full AI Analyst Report?

Toubani Resources Limited Registered Shs (TRE) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.33
0.33
0.30
0.30
0.30
-7.69%
635,035
0.69
Sep 10, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
2,602,088
2.94
Sep 09, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
3,344,908
4.01
Sep 08, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
191,953
0.23
Sep 07, 2026
0.31
0.31
0.29
0.29
0.29
-6.45%
892,926
1.07
Sep 04, 2026
0.33
0.33
0.31
0.31
0.31
-1.59%
1,230,215
1.50
Sep 03, 2026
0.33
0.33
0.31
0.32
0.32
0.00%
483,280
0.59
Sep 02, 2026
0.32
0.32
0.31
0.32
0.32
-4.55%
1,083,311
1.36
Sep 01, 2026
0.32
0.34
0.31
0.33
0.33
+8.20%
1,461,518
1.88
Aug 31, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
912,325
1.19
Aug 28, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
828,032
1.09
Aug 27, 2026
0.32
0.33
0.31
0.31
0.31
-1.59%
1,139,398
1.54
Aug 26, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
495,878
0.67
Aug 25, 2026
0.29
0.32
0.29
0.30
0.30
+7.14%
1,618,370
2.23
Aug 24, 2026
0.30
0.31
0.28
0.28
0.28
-6.67%
1,997,355
2.85
Aug 21, 2026
0.29
0.30
0.28
0.30
0.30
+5.26%
770,291
1.11
Aug 20, 2026
0.28
0.30
0.28
0.29
0.29
+5.56%
1,233,807
1.81
Aug 19, 2026
0.30
0.30
0.27
0.27
0.27
-3.57%
324,045
0.48
Aug 18, 2026
0.29
0.29
0.28
0.28
0.28
-6.67%
245,620
0.36
Aug 17, 2026
0.28
0.30
0.27
0.30
0.30
+11.11%
621,319
0.90
Aug 14, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
1,802,793
2.72
Aug 13, 2026
0.28
0.29
0.28
0.29
0.29
+1.79%
2,820,795
4.52
Aug 12, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
2,510,538
4.26
Aug 11, 2026
0.28
0.29
0.27
0.28
0.28
+3.70%
1,231,435
2.14
Aug 10, 2026
0.28
0.29
0.27
0.27
0.27
+1.89%
3,410,294
6.50
Aug 07, 2026
0.26
0.28
0.25
0.27
0.27
+3.92%
2,127,008
4.28
Aug 06, 2026
0.24
0.26
0.24
0.26
0.26
+10.87%
3,169,005
7.03
Aug 05, 2026
0.25
0.26
0.23
0.23
0.23
-8.00%
3,267,649
8.02
Aug 04, 2026
0.26
0.26
0.24
0.25
0.25
-1.96%
503,626
1.24
Aug 03, 2026
0.26
0.26
0.24
0.26
0.26
-1.92%
504,396
1.22
Jul 31, 2026
0.27
0.27
0.25
0.26
0.26
+1.96%
898,370
2.23
Jul 30, 2026
0.26
0.27
0.25
0.26
0.26
-3.77%
1,886,927
4.66
Jul 29, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
313,759
0.75
Jul 28, 2026
0.29
0.29
0.27
0.27
0.27
-1.82%
493,050
1.16
Jul 27, 2026
0.29
0.29
0.28
0.28
0.28
-1.79%
423,125
0.91
Jul 24, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
564,187
1.11
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
+1.82%
734,202
1.31
Jul 22, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
395,905
0.71
Jul 21, 2026
0.28
0.28
0.27
0.28
0.28
0.00%
782,714
1.40
Jul 20, 2026
0.29
0.29
0.28
0.28
0.28
-3.51%
879,376
1.53
Jul 17, 2026
0.31
0.31
0.29
0.29
0.29
-1.72%
426,480
0.71
Jul 16, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
495,438
0.82
Jul 15, 2026
0.33
0.33
0.29
0.30
0.30
-12.72%
929,062
1.54
Jul 14, 2026
0.34
0.34
0.30
0.34
0.34
0.00%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
+4.64%
25,865
0.04
Jul 09, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
156,375
0.19
Jul 08, 2026
0.33
0.33
0.30
0.32
0.32
-3.00%
587,018
0.69
Jul 07, 2026
0.33
0.34
0.33
0.33
0.33
0.00%
115,842
0.13
Jul 06, 2026
0.35
0.35
0.33
0.33
0.33
-4.03%
782,207
0.62
Rows:
50