Want to see AU:TNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
528,140
1.40
Sep 09, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
445,467
1.19
Sep 08, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
167,337
0.44
Sep 07, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
245,168
0.65
Sep 04, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
197,997
0.53
Sep 03, 2026
0.37
0.37
0.34
0.36
0.36
-1.37%
2,359,306
6.95
Sep 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
238,377
0.71
Sep 01, 2026
0.37
0.37
0.36
0.37
0.37
+4.29%
280,895
0.84
Aug 31, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
1,979,551
6.47
Aug 28, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
116,126
0.38
Aug 27, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
212,133
0.70
Aug 26, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
233,563
0.77
Aug 25, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
1,751,642
6.25
Aug 24, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
1,943,792
7.76
Aug 21, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
633,193
2.57
Aug 20, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
159,355
0.62
Aug 19, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
920,729
3.70
Aug 18, 2026
0.40
0.40
0.38
0.38
0.38
-6.25%
859,543
3.60
Aug 17, 2026
0.38
0.40
0.38
0.40
0.40
-6.98%
1,231,121
5.56
Aug 14, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Aug 13, 2026
0.43
0.44
0.42
0.43
0.43
0.00%
0
0.00
Aug 12, 2026
0.44
0.44
0.42
0.43
0.43
-4.44%
583,992
2.61
Aug 11, 2026
0.46
0.46
0.42
0.45
0.45
+2.27%
506,239
2.32
Aug 10, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
49,370
0.22
Aug 07, 2026
0.40
0.46
0.40
0.46
0.46
+15.00%
613,234
2.88
Aug 06, 2026
0.39
0.41
0.39
0.40
0.40
+5.26%
337,623
1.60
Aug 05, 2026
0.37
0.41
0.37
0.38
0.38
+5.56%
148,787
0.71
Aug 04, 2026
0.37
0.38
0.36
0.36
0.36
-2.70%
242,056
1.16
Aug 03, 2026
0.39
0.39
0.37
0.37
0.37
-2.63%
72,002
0.34
Jul 31, 2026
0.40
0.41
0.37
0.38
0.38
-7.32%
147,450
0.70
Jul 30, 2026
0.42
0.42
0.38
0.41
0.41
0.00%
104,045
0.49
Jul 29, 2026
0.43
0.43
0.40
0.41
0.41
-3.53%
86,966
0.41
Jul 28, 2026
0.40
0.43
0.38
0.43
0.43
+8.97%
655,296
3.14
Jul 27, 2026
0.38
0.41
0.37
0.39
0.39
0.00%
518,831
2.56
Jul 24, 2026
0.41
0.41
0.37
0.39
0.39
-3.70%
218,739
1.08
Jul 23, 2026
0.38
0.41
0.38
0.41
0.41
+6.58%
172,292
0.86
Jul 22, 2026
0.38
0.40
0.38
0.38
0.38
+2.70%
370,973
1.86
Jul 21, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
86,131
0.43
Jul 20, 2026
0.40
0.40
0.37
0.38
0.38
-6.25%
109,433
0.53
Jul 17, 2026
0.39
0.40
0.38
0.40
0.40
0.00%
157,354
0.75
Jul 16, 2026
0.41
0.41
0.38
0.40
0.40
-2.44%
129,561
0.61
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
11,474
0.05
Jul 14, 2026
0.41
0.41
0.39
0.41
0.41
-4.71%
196,334
0.89
Jul 13, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
171,459
0.77
Jul 10, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
119,718
0.54
Jul 09, 2026
0.40
0.42
0.40
0.42
0.42
+6.41%
51,656
0.23
Jul 08, 2026
0.42
0.43
0.39
0.39
0.39
-6.02%
109,821
0.49
Jul 07, 2026
0.43
0.44
0.40
0.42
0.42
-2.35%
130,757
0.57
Jul 06, 2026
0.42
0.43
0.41
0.43
0.43
+1.19%
119,229
0.52
Jul 03, 2026
0.40
0.42
0.40
0.42
0.42
0.00%
131,072
0.56
Rows: