Want to see AU:TNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 29, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
527,968
0.98
Oct 28, 2026
0.23
0.27
0.23
0.26
0.26
+15.91%
1,401,418
2.69
Oct 27, 2026
0.21
0.24
0.21
0.22
0.22
+10.00%
806,116
1.58
Oct 26, 2026
0.21
0.22
0.20
0.20
0.20
-2.44%
109,101
0.21
Oct 23, 2026
0.24
0.24
0.20
0.21
0.21
-14.58%
2,870,223
6.06
Oct 22, 2026
0.26
0.26
0.24
0.24
0.24
-5.88%
393,573
0.83
Oct 21, 2026
0.26
0.26
0.24
0.26
0.26
+2.00%
794,694
1.70
Oct 20, 2026
0.27
0.28
0.25
0.25
0.25
-7.41%
458,278
0.99
Oct 19, 2026
0.29
0.29
0.27
0.27
0.27
-3.57%
322,208
0.70
Oct 16, 2026
0.29
0.29
0.25
0.28
0.28
-1.75%
952,463
2.12
Oct 15, 2026
0.30
0.30
0.27
0.29
0.29
-5.00%
211,619
0.47
Oct 14, 2026
0.28
0.31
0.27
0.30
0.30
+9.09%
341,117
0.77
Oct 13, 2026
0.30
0.31
0.27
0.28
0.28
-8.33%
424,729
0.97
Oct 12, 2026
0.31
0.32
0.29
0.30
0.30
-3.23%
317,557
0.73
Oct 09, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
132,654
0.30
Oct 08, 2026
0.34
0.34
0.32
0.33
0.33
-4.41%
691,570
1.62
Oct 07, 2026
0.35
0.35
0.33
0.34
0.34
-2.86%
196,060
0.46
Oct 06, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
153,305
0.36
Oct 05, 2026
0.35
0.37
0.34
0.36
0.36
+5.97%
519,536
1.24
Oct 02, 2026
0.33
0.36
0.33
0.34
0.34
+1.52%
489,525
1.19
Oct 01, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
483,763
1.19
Sep 30, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
119,589
0.29
Sep 29, 2026
0.35
0.35
0.33
0.34
0.34
-6.94%
510,839
1.27
Sep 28, 2026
0.37
0.37
0.35
0.36
0.36
+1.41%
162,750
0.41
Sep 25, 2026
0.36
0.37
0.36
0.36
0.36
-2.74%
257,210
0.64
Sep 24, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
524,139
1.33
Sep 23, 2026
0.36
0.37
0.36
0.37
0.37
+2.82%
428,843
1.09
Sep 22, 2026
0.35
0.36
0.35
0.36
0.36
+5.97%
320,803
0.82
Sep 21, 2026
0.35
0.36
0.34
0.34
0.34
-5.63%
307,768
0.78
Sep 18, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
701,528
1.82
Sep 17, 2026
0.36
0.36
0.33
0.34
0.34
-4.23%
181,223
0.47
Sep 16, 2026
0.36
0.36
0.34
0.36
0.36
+1.43%
109,836
0.28
Sep 15, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
121,864
0.31
Sep 14, 2026
0.34
0.36
0.34
0.36
0.36
+4.41%
284,234
0.72
Sep 11, 2026
0.36
0.36
0.34
0.34
0.34
-8.11%
868,888
2.27
Sep 10, 2026
0.37
0.37
0.35
0.37
0.37
+1.37%
528,140
1.40
Sep 09, 2026
0.36
0.37
0.36
0.37
0.37
+4.29%
445,467
1.19
Sep 08, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
167,337
0.44
Sep 07, 2026
0.37
0.37
0.35
0.36
0.36
0.00%
245,168
0.65
Sep 04, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
197,997
0.53
Sep 03, 2026
0.37
0.37
0.34
0.36
0.36
-1.37%
2,359,306
6.95
Sep 02, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
238,377
0.71
Sep 01, 2026
0.37
0.37
0.36
0.37
0.37
+4.29%
280,895
0.84
Aug 31, 2026
0.38
0.38
0.35
0.35
0.35
-6.67%
1,979,551
6.47
Aug 28, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
116,126
0.38
Aug 27, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
212,133
0.70
Aug 26, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
233,563
0.77
Aug 25, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
1,751,642
6.25
Aug 24, 2026
0.38
0.39
0.37
0.37
0.37
-2.63%
1,943,792
7.76
Aug 21, 2026
0.38
0.39
0.38
0.38
0.38
-1.30%
633,193
2.57
Rows: