Want to see AU:TGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.19
0.20
0.19
0.19
0.19
-2.56%
1,121,195
0.24
Oct 29, 2026
0.20
0.20
0.19
0.20
0.20
+2.63%
3,873,311
0.84
Oct 28, 2026
0.19
0.20
0.19
0.19
0.19
+2.70%
2,965,500
0.65
Oct 27, 2026
0.18
0.20
0.18
0.19
0.19
+2.78%
4,571,462
1.01
Oct 26, 2026
0.18
0.18
0.18
0.18
0.18
0.00%
2,348,878
0.52
Oct 23, 2026
0.20
0.20
0.18
0.18
0.18
-10.00%
8,309,291
1.90
Oct 22, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
260,939
0.06
Oct 21, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
2,230,121
0.51
Oct 20, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
2,575,585
0.60
Oct 19, 2026
0.20
0.21
0.20
0.20
0.20
0.00%
2,311,804
0.54
Oct 16, 2026
0.21
0.21
0.20
0.20
0.20
+2.56%
4,775,831
1.14
Oct 15, 2026
0.21
0.21
0.20
0.20
0.20
-7.14%
3,488,903
0.84
Oct 14, 2026
0.21
0.21
0.20
0.21
0.21
0.00%
4,601,714
1.12
Oct 13, 2026
0.22
0.22
0.20
0.21
0.21
-4.55%
4,634,134
1.15
Oct 12, 2026
0.22
0.23
0.21
0.22
0.22
0.00%
3,949,661
0.99
Oct 09, 2026
0.22
0.22
0.21
0.22
0.22
+2.33%
7,159,798
1.84
Oct 08, 2026
0.24
0.24
0.22
0.22
0.22
-8.51%
7,397,601
1.95
Oct 07, 2026
0.24
0.25
0.23
0.24
0.24
-4.08%
2,322,272
0.62
Oct 06, 2026
0.25
0.25
0.24
0.25
0.25
0.00%
4,910,254
1.33
Oct 05, 2026
0.25
0.26
0.24
0.25
0.25
0.00%
2,140,052
0.58
Oct 02, 2026
0.26
0.26
0.25
0.25
0.25
-3.92%
6,322,311
1.75
Oct 01, 2026
0.25
0.26
0.24
0.26
0.26
0.00%
4,383,967
1.24
Sep 30, 2026
0.25
0.26
0.25
0.26
0.26
+4.08%
5,797,220
1.67
Sep 29, 2026
0.26
0.26
0.24
0.25
0.25
-3.92%
12,080,520
3.67
Sep 28, 2026
0.28
0.28
0.25
0.26
0.26
-10.53%
15,160,275
4.94
Sep 25, 2026
0.30
0.31
0.28
0.29
0.29
-5.00%
9,064,520
3.07
Sep 24, 2026
0.29
0.31
0.28
0.30
0.30
+3.45%
6,451,099
2.26
Sep 23, 2026
0.32
0.34
0.29
0.29
0.29
-10.77%
15,972,405
6.05
Sep 22, 2026
0.35
0.35
0.31
0.33
0.33
-15.58%
13,721,125
5.65
Sep 21, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Sep 18, 2026
0.40
0.40
0.38
0.39
0.39
0.00%
2,903,816
1.21
Sep 17, 2026
0.39
0.40
0.38
0.39
0.39
-2.53%
3,031,122
1.28
Sep 16, 2026
0.39
0.42
0.37
0.40
0.40
+3.95%
6,818,399
3.00
Sep 15, 2026
0.39
0.40
0.37
0.38
0.38
-2.56%
2,531,450
1.12
Sep 14, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
3,894,888
1.77
Sep 11, 2026
0.38
0.39
0.36
0.39
0.39
+5.41%
5,430,068
2.54
Sep 10, 2026
0.40
0.41
0.37
0.37
0.37
-2.63%
18,773,988
10.15
Sep 09, 2026
0.35
0.40
0.35
0.38
0.38
+10.14%
10,148,065
5.94
Sep 08, 2026
0.34
0.36
0.33
0.35
0.35
+6.15%
6,404,707
3.92
Sep 07, 2026
0.31
0.34
0.31
0.33
0.33
+4.84%
3,199,638
2.01
Sep 04, 2026
0.31
0.32
0.31
0.31
0.31
+1.64%
4,940,526
3.23
Sep 03, 2026
0.30
0.31
0.28
0.31
0.31
+7.02%
2,703,546
1.82
Sep 02, 2026
0.27
0.30
0.27
0.29
0.29
+3.64%
3,071,580
2.07
Sep 01, 2026
0.33
0.35
0.27
0.28
0.28
-9.84%
11,128,083
8.47
Aug 31, 2026
0.28
0.31
0.28
0.31
0.31
+8.93%
3,132,902
2.44
Aug 28, 2026
0.28
0.29
0.27
0.28
0.28
+1.82%
1,693,144
1.34
Aug 27, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
2,532,194
2.03
Aug 26, 2026
0.29
0.30
0.27
0.28
0.28
0.00%
5,623,855
4.77
Aug 25, 2026
0.28
0.29
0.26
0.28
0.28
+7.84%
3,919,637
3.44
Aug 24, 2026
0.23
0.27
0.23
0.26
0.26
+8.51%
5,994,821
5.67
Rows: