Want to see AU:TGF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
2.68
2.70
2.62
2.67
2.67
+0.38%
189,511
2.14
Sep 17, 2026
2.65
2.66
2.62
2.66
2.66
-0.75%
48,478
0.55
Sep 16, 2026
2.75
2.75
2.64
2.68
2.68
-3.60%
90,334
1.02
Sep 15, 2026
2.85
2.85
2.74
2.78
2.78
0.00%
138,044
1.58
Sep 14, 2026
2.79
2.85
2.73
2.78
2.78
+1.09%
84,244
0.97
Sep 11, 2026
2.88
2.93
2.75
2.75
2.75
-6.78%
191,908
2.24
Sep 10, 2026
2.95
3.01
2.84
2.95
2.95
-0.34%
181,041
2.13
Sep 09, 2026
2.93
3.02
2.93
2.96
2.96
+0.68%
191,421
2.29
Sep 08, 2026
2.86
2.95
2.85
2.94
2.94
+5.00%
118,781
1.43
Sep 07, 2026
2.90
2.92
2.71
2.80
2.80
-3.11%
231,383
2.84
Sep 04, 2026
2.74
2.89
2.73
2.89
2.89
+3.96%
61,295
0.75
Sep 03, 2026
2.77
2.82
2.77
2.78
2.78
+1.46%
46,435
0.57
Sep 02, 2026
2.88
2.88
2.74
2.74
2.74
-3.52%
57,835
0.71
Sep 01, 2026
2.90
2.94
2.90
2.94
2.84
+2.82%
123,851
1.50
Aug 31, 2026
2.85
2.88
2.80
2.86
2.76
+0.33%
115,749
1.40
Aug 28, 2026
2.85
2.87
2.80
2.85
2.75
0.00%
125,134
1.52
Aug 27, 2026
2.85
2.86
2.84
2.85
2.75
+0.73%
49,750
0.60
Aug 26, 2026
2.85
2.86
2.83
2.83
2.73
-0.73%
73,301
0.89
Aug 25, 2026
2.87
2.88
2.85
2.85
2.75
-0.33%
104,723
1.29
Aug 24, 2026
2.82
2.87
2.81
2.86
2.76
+3.99%
106,162
1.31
Aug 21, 2026
2.75
2.76
2.73
2.75
2.66
0.00%
54,702
0.68
Aug 20, 2026
2.71
2.75
2.70
2.75
2.66
+3.39%
88,082
1.08
Aug 19, 2026
2.68
2.72
2.63
2.66
2.57
-1.83%
87,942
1.09
Aug 18, 2026
2.67
2.71
2.67
2.71
2.62
+0.73%
143,919
1.83
Aug 17, 2026
2.65
2.70
2.65
2.69
2.60
+3.05%
51,832
0.65
Aug 14, 2026
2.64
2.64
2.60
2.61
2.52
-2.96%
60,196
0.74
Aug 13, 2026
2.70
2.70
2.68
2.69
2.60
-0.38%
34,354
0.42
Aug 12, 2026
2.71
2.72
2.68
2.70
2.61
-0.34%
107,033
1.29
Aug 11, 2026
2.69
2.71
2.67
2.71
2.62
+2.27%
90,702
1.07
Aug 10, 2026
2.65
2.71
2.65
2.65
2.56
+0.35%
186,266
2.25
Aug 07, 2026
2.60
2.64
2.58
2.64
2.55
+1.55%
69,805
0.83
Aug 06, 2026
2.55
2.63
2.51
2.60
2.51
+2.78%
214,913
2.62
Aug 05, 2026
2.45
2.53
2.45
2.53
2.44
+3.25%
120,360
1.48
Aug 04, 2026
2.35
2.47
2.34
2.45
2.37
+5.16%
115,014
1.37
Aug 03, 2026
2.31
2.33
2.31
2.33
2.25
-0.44%
29,510
0.35
Jul 31, 2026
2.35
2.36
2.30
2.34
2.26
+0.44%
215,791
2.63
Jul 30, 2026
2.36
2.37
2.31
2.33
2.25
-2.13%
75,119
0.92
Jul 29, 2026
2.38
2.40
2.36
2.38
2.30
-1.63%
77,527
0.95
Jul 28, 2026
2.39
2.42
2.38
2.42
2.34
+1.65%
24,987
0.30
Jul 27, 2026
2.39
2.40
2.38
2.38
2.30
+0.44%
14,286
0.17
Jul 24, 2026
2.45
2.45
2.37
2.37
2.29
-3.66%
58,775
0.69
Jul 23, 2026
2.36
2.46
2.36
2.46
2.38
+4.67%
74,535
0.89
Jul 22, 2026
2.35
2.37
2.34
2.35
2.27
+1.75%
108,601
1.31
Jul 21, 2026
2.38
2.38
2.29
2.31
2.23
-2.96%
127,845
1.54
Jul 20, 2026
2.46
2.46
2.36
2.38
2.30
-3.61%
103,921
1.24
Jul 17, 2026
2.51
2.51
2.47
2.47
2.39
-2.37%
32,195
0.38
Jul 16, 2026
2.49
2.53
2.49
2.53
2.44
0.00%
6,874
0.08
Jul 15, 2026
2.49
2.53
2.49
2.53
2.44
+1.20%
57,386
0.67
Jul 14, 2026
2.50
2.51
2.46
2.50
2.41
-0.41%
25,288
0.29
Jul 13, 2026
2.56
2.56
2.50
2.51
2.42
-0.78%
54,289
0.60
Rows: