Want to see AU:TEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.79
9.79
9.06
9.15
9.15
-4.59%
876,612
1.35
Sep 10, 2026
9.90
10.02
9.53
9.59
9.59
-3.03%
621,449
0.96
Sep 09, 2026
9.34
10.06
9.34
9.89
9.89
+6.34%
803,161
1.24
Sep 08, 2026
9.90
10.18
9.29
9.30
9.30
-5.68%
785,765
1.21
Sep 07, 2026
10.10
10.14
9.68
9.86
9.86
-0.20%
2,105,459
3.32
Sep 04, 2026
9.81
10.00
9.49
9.88
9.88
+1.96%
544,630
0.83
Sep 03, 2026
9.75
9.80
9.53
9.69
9.69
0.00%
1,416,884
2.24
Sep 02, 2026
9.70
9.86
9.41
9.69
9.69
+0.62%
680,754
1.08
Sep 01, 2026
9.85
9.89
9.52
9.63
9.63
+2.45%
509,194
0.80
Aug 31, 2026
9.63
9.79
9.02
9.40
9.40
-4.95%
1,268,417
1.95
Aug 28, 2026
9.99
10.20
9.69
9.89
9.89
+0.82%
1,117,871
1.65
Aug 27, 2026
9.45
9.96
9.28
9.81
9.81
+6.63%
1,477,977
2.22
Aug 26, 2026
9.17
9.37
9.00
9.20
9.20
+0.33%
499,553
0.68
Aug 25, 2026
9.32
9.34
8.72
9.17
9.17
-2.65%
638,727
0.86
Aug 24, 2026
9.21
9.48
9.09
9.42
9.42
+1.29%
498,626
0.66
Aug 21, 2026
9.25
9.36
9.13
9.30
9.30
+0.54%
325,904
0.43
Aug 20, 2026
9.45
9.49
9.07
9.25
9.25
-2.12%
406,797
0.53
Aug 19, 2026
9.09
9.53
9.01
9.45
9.45
+2.49%
593,754
0.78
Aug 18, 2026
9.06
9.38
9.01
9.22
9.22
+1.43%
627,374
0.83
Aug 17, 2026
9.34
9.76
9.07
9.09
9.09
-4.11%
476,379
0.63
Aug 14, 2026
9.16
9.53
9.01
9.48
9.48
+3.61%
421,137
0.56
Aug 13, 2026
8.94
9.39
8.84
9.15
9.15
-0.54%
586,677
0.77
Aug 12, 2026
8.70
9.28
8.58
9.20
9.20
+5.75%
457,435
0.60
Aug 11, 2026
8.59
8.81
8.42
8.70
8.70
+1.87%
486,264
0.63
Aug 10, 2026
8.78
8.81
8.39
8.54
8.54
-2.18%
327,977
0.43
Aug 07, 2026
8.85
8.86
8.58
8.73
8.73
-1.02%
233,356
0.30
Aug 06, 2026
8.91
8.91
8.56
8.82
8.82
-0.90%
361,536
0.47
Aug 05, 2026
8.50
8.90
8.34
8.90
8.90
+4.71%
525,185
0.68
Aug 04, 2026
8.57
8.83
8.37
8.50
8.50
+0.24%
459,960
0.59
Aug 03, 2026
8.26
8.55
8.07
8.48
8.48
+1.19%
239,941
0.30
Jul 31, 2026
8.35
8.63
8.30
8.38
8.38
+4.10%
432,957
0.55
Jul 30, 2026
8.15
8.29
7.95
8.05
8.05
-1.95%
563,677
0.72
Jul 29, 2026
8.53
8.66
8.03
8.21
8.21
-4.98%
811,376
1.04
Jul 28, 2026
8.95
8.99
8.52
8.64
8.64
-3.57%
525,669
0.68
Jul 27, 2026
9.34
9.40
8.93
8.96
8.96
-2.18%
622,599
0.81
Jul 24, 2026
9.39
9.48
9.04
9.16
9.16
-2.45%
354,958
0.46
Jul 23, 2026
9.50
9.73
9.37
9.39
9.39
+0.64%
461,083
0.60
Jul 22, 2026
9.60
9.75
9.26
9.33
9.33
-0.64%
412,425
0.54
Jul 21, 2026
9.28
9.57
9.00
9.39
9.39
+1.19%
1,859,819
2.50
Jul 20, 2026
9.08
9.44
8.93
9.28
9.28
+3.69%
472,962
0.63
Jul 17, 2026
9.30
9.35
8.83
8.95
8.95
-4.18%
631,028
0.84
Jul 16, 2026
9.45
9.60
9.22
9.34
9.34
-0.43%
560,812
0.74
Jul 15, 2026
9.08
9.44
9.06
9.38
9.38
+3.30%
464,658
0.61
Jul 14, 2026
9.10
9.13
8.76
9.08
9.08
+0.11%
1,022,354
1.37
Jul 13, 2026
8.81
9.15
8.74
9.07
9.07
+3.30%
505,750
0.68
Jul 10, 2026
9.03
9.03
8.68
8.78
8.78
-1.24%
419,197
0.56
Jul 09, 2026
8.63
9.04
8.59
8.89
8.89
+4.59%
506,236
0.69
Jul 08, 2026
8.43
8.54
8.15
8.50
8.50
+1.19%
596,752
0.81
Jul 07, 2026
8.50
8.71
8.28
8.40
8.40
+1.08%
444,634
0.61
Jul 06, 2026
8.70
8.75
8.17
8.31
8.31
-6.73%
747,791
1.03
Rows: