Want to see AU:TEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
9.33
9.41
9.02
9.35
9.35
-1.37%
418,916
0.47
Oct 29, 2026
9.56
9.71
9.36
9.48
9.48
-0.73%
321,616
0.36
Oct 28, 2026
9.50
9.68
9.30
9.55
9.55
+1.92%
669,812
0.75
Oct 27, 2026
8.95
9.39
8.75
9.37
9.37
+8.07%
529,633
0.59
Oct 26, 2026
8.57
8.76
8.46
8.67
8.67
+1.64%
497,350
0.55
Oct 23, 2026
8.65
8.65
8.27
8.53
8.53
-5.12%
811,029
0.91
Oct 22, 2026
9.10
9.13
8.82
8.99
8.99
-0.77%
810,965
0.91
Oct 21, 2026
9.32
9.65
8.53
9.06
9.06
-0.98%
1,323,234
1.51
Oct 20, 2026
9.40
9.41
8.98
9.15
9.15
-1.72%
732,481
0.84
Oct 19, 2026
9.90
10.05
9.14
9.31
9.31
-6.90%
707,046
0.82
Oct 16, 2026
9.80
10.34
9.75
10.00
10.00
+5.26%
468,940
0.53
Oct 15, 2026
10.40
10.40
9.42
9.50
9.50
-10.21%
1,439,381
1.65
Oct 14, 2026
10.52
10.71
10.30
10.58
10.58
+2.42%
347,959
0.40
Oct 13, 2026
10.96
11.39
10.33
10.33
10.33
-5.75%
1,664,569
1.94
Oct 12, 2026
10.85
11.13
10.67
10.96
10.96
+4.38%
373,050
0.43
Oct 09, 2026
10.30
10.62
10.03
10.50
10.50
0.00%
682,031
0.79
Oct 08, 2026
11.14
11.14
10.45
10.50
10.50
-6.83%
913,043
1.06
Oct 07, 2026
11.51
11.77
11.25
11.27
11.27
-0.35%
603,881
0.70
Oct 06, 2026
10.98
11.31
10.96
11.31
11.31
+2.82%
435,431
0.51
Oct 05, 2026
10.76
11.21
10.67
11.00
11.00
+2.52%
636,079
0.74
Oct 02, 2026
10.85
10.95
10.63
10.73
10.73
-0.74%
216,136
0.25
Oct 01, 2026
10.68
10.90
10.58
10.81
10.81
+1.22%
402,565
0.46
Sep 30, 2026
10.67
10.82
10.56
10.68
10.68
+0.85%
346,753
0.40
Sep 29, 2026
10.53
10.92
10.53
10.59
10.59
-0.14%
476,186
0.55
Sep 28, 2026
10.70
10.80
10.56
10.69
10.61
-0.65%
396,047
0.45
Sep 25, 2026
10.98
11.04
10.66
10.76
10.67
-3.06%
475,997
0.54
Sep 24, 2026
10.70
11.25
10.60
11.10
11.01
+3.55%
1,066,560
1.21
Sep 23, 2026
10.62
10.91
10.53
10.72
10.63
+0.94%
576,121
0.66
Sep 22, 2026
10.30
10.72
10.01
10.62
10.54
+3.10%
967,458
1.09
Sep 21, 2026
10.19
10.77
10.07
10.30
10.22
-2.28%
1,859,554
2.14
Sep 18, 2026
9.27
10.54
9.27
10.54
10.46
+13.70%
11,706,993
17.09
Sep 17, 2026
9.17
9.43
8.90
9.27
9.20
+2.89%
872,812
1.29
Sep 16, 2026
8.93
9.29
8.75
9.01
8.94
+3.57%
1,364,905
2.06
Sep 15, 2026
9.30
9.30
8.70
8.70
8.63
-5.64%
635,430
0.97
Sep 14, 2026
9.15
9.31
8.82
9.22
9.15
+0.76%
1,054,210
1.61
Sep 11, 2026
9.79
9.79
9.06
9.15
9.08
-4.58%
876,612
1.35
Sep 10, 2026
9.90
10.02
9.53
9.59
9.51
-3.04%
621,449
0.96
Sep 09, 2026
9.34
10.06
9.34
9.89
9.81
+6.34%
803,161
1.24
Sep 08, 2026
9.90
10.18
9.29
9.30
9.23
-5.67%
785,765
1.21
Sep 07, 2026
10.10
10.14
9.68
9.86
9.78
-0.20%
2,105,459
3.32
Sep 04, 2026
9.81
10.00
9.49
9.88
9.80
+1.97%
544,630
0.83
Sep 03, 2026
9.75
9.80
9.53
9.69
9.61
0.00%
1,416,884
2.24
Sep 02, 2026
9.70
9.86
9.41
9.69
9.61
+0.62%
680,754
1.08
Sep 01, 2026
9.85
9.89
9.52
9.63
9.55
+2.45%
509,194
0.80
Aug 31, 2026
9.63
9.79
9.02
9.40
9.33
-4.95%
1,268,417
1.95
Aug 28, 2026
9.99
10.20
9.69
9.89
9.81
+0.82%
1,117,871
1.65
Aug 27, 2026
9.45
9.96
9.28
9.81
9.73
+6.63%
1,477,977
2.22
Aug 26, 2026
9.17
9.37
9.00
9.20
9.13
+0.32%
499,553
0.68
Aug 25, 2026
9.32
9.34
8.72
9.17
9.10
-2.65%
638,727
0.86
Aug 24, 2026
9.21
9.48
9.09
9.42
9.35
+1.29%
498,626
0.66
Rows: