Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.71
2.80
2.70
2.74
2.74
+1.11%
141,647
0.52
Oct 01, 2026
2.74
2.75
2.66
2.71
2.71
-0.37%
215,590
0.79
Sep 30, 2026
2.68
2.76
2.66
2.72
2.72
+0.74%
219,181
0.79
Sep 29, 2026
2.69
2.70
2.65
2.70
2.70
0.00%
75,683
0.27
Sep 28, 2026
2.81
2.81
2.65
2.70
2.70
-1.10%
335,077
1.20
Sep 25, 2026
2.69
2.75
2.67
2.73
2.73
0.00%
216,486
0.79
Sep 24, 2026
2.74
2.75
2.70
2.73
2.73
-1.44%
103,333
0.38
Sep 23, 2026
2.82
2.83
2.75
2.77
2.77
-1.77%
148,075
0.53
Sep 22, 2026
2.78
2.85
2.74
2.82
2.82
+1.44%
331,145
1.19
Sep 21, 2026
2.75
2.83
2.74
2.78
2.78
+1.83%
151,659
0.54
Sep 18, 2026
2.76
2.79
2.72
2.73
2.73
+1.49%
153,310
0.55
Sep 17, 2026
2.68
2.72
2.62
2.69
2.69
+0.37%
168,226
0.60
Sep 16, 2026
2.66
2.72
2.59
2.68
2.68
+0.37%
175,107
0.62
Sep 15, 2026
2.60
2.70
2.60
2.67
2.67
+1.14%
308,007
0.99
Sep 14, 2026
2.65
2.73
2.58
2.64
2.64
-0.38%
223,642
0.70
Sep 11, 2026
2.65
2.67
2.60
2.65
2.65
-0.38%
901,398
2.79
Sep 10, 2026
2.71
2.72
2.59
2.66
2.66
-2.21%
392,749
1.21
Sep 09, 2026
2.68
2.74
2.63
2.72
2.72
+1.87%
509,570
1.59
Sep 08, 2026
2.73
2.74
2.67
2.67
2.67
-2.55%
74,475
0.23
Sep 07, 2026
2.74
2.77
2.70
2.74
2.74
0.00%
99,966
0.31
Sep 04, 2026
2.77
2.77
2.70
2.74
2.74
+0.74%
104,055
0.32
Sep 03, 2026
2.83
2.83
2.70
2.72
2.72
-2.19%
153,021
0.47
Sep 02, 2026
2.86
2.86
2.79
2.83
2.78
-2.39%
142,164
0.43
Sep 01, 2026
2.87
2.91
2.81
2.90
2.85
+1.03%
165,067
0.50
Aug 31, 2026
2.95
2.96
2.83
2.87
2.82
-3.03%
164,661
0.50
Aug 28, 2026
2.97
2.97
2.87
2.96
2.91
+0.66%
595,550
1.85
Aug 27, 2026
3.03
3.03
2.74
2.94
2.89
-2.96%
1,283,480
4.22
Aug 26, 2026
2.95
3.08
2.93
3.03
2.98
+6.32%
877,007
3.00
Aug 25, 2026
2.82
2.97
2.75
2.85
2.80
+3.24%
1,364,841
4.99
Aug 24, 2026
2.80
2.84
2.76
2.76
2.71
-1.06%
372,372
1.32
Aug 21, 2026
2.81
2.81
2.78
2.79
2.74
-1.08%
128,248
0.45
Aug 20, 2026
2.79
2.85
2.79
2.82
2.77
+0.36%
141,939
0.50
Aug 19, 2026
2.85
2.87
2.78
2.81
2.76
-0.36%
177,043
0.62
Aug 18, 2026
2.72
2.86
2.72
2.82
2.77
+3.71%
338,863
1.19
Aug 17, 2026
2.73
2.80
2.71
2.72
2.67
-0.37%
147,824
0.52
Aug 14, 2026
2.70
2.74
2.67
2.73
2.68
+1.09%
84,691
0.29
Aug 13, 2026
2.70
2.74
2.67
2.70
2.65
0.00%
55,217
0.19
Aug 12, 2026
2.68
2.77
2.66
2.70
2.65
+1.53%
180,455
0.59
Aug 11, 2026
2.66
2.73
2.66
2.66
2.61
0.00%
125,703
0.41
Aug 10, 2026
2.74
2.74
2.65
2.66
2.61
-1.88%
54,291
0.17
Aug 07, 2026
2.75
2.75
2.65
2.71
2.66
+0.38%
237,714
0.73
Aug 06, 2026
2.70
2.75
2.65
2.70
2.65
0.00%
286,841
0.89
Aug 05, 2026
2.72
2.74
2.69
2.70
2.65
+0.76%
88,882
0.27
Aug 04, 2026
2.73
2.73
2.66
2.68
2.63
-1.46%
154,649
0.48
Aug 03, 2026
2.73
2.75
2.66
2.72
2.67
-0.37%
279,894
0.87
Jul 31, 2026
2.84
2.84
2.70
2.73
2.68
+1.09%
238,517
0.74
Jul 30, 2026
2.65
2.76
2.64
2.70
2.65
-1.45%
124,139
0.39
Jul 29, 2026
2.80
2.84
2.71
2.74
2.69
-2.14%
172,592
0.54
Jul 28, 2026
2.77
2.80
2.68
2.80
2.75
+1.44%
351,703
1.11
Jul 27, 2026
2.84
2.90
2.76
2.76
2.71
-2.48%
115,724
0.36
Rows: