Southern Cross Media Group Limited (SXL) Historical Prices

Time Period

Events

AU:SXL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.48	0.51	0.48	0.50	0.50	+2.04%	315,443	0.67
Oct 29, 2026	0.49	0.50	0.48	0.49	0.49	+1.03%	136,362	0.29
Oct 28, 2026	0.49	0.49	0.48	0.49	0.49	+0.00%	257,418	0.55
Oct 27, 2026	0.47	0.49	0.46	0.49	0.49	+0.00%	339,226	0.73
Oct 26, 2026	0.49	0.49	0.46	0.49	0.49	-1.02%	218,833	0.47
Oct 23, 2026	0.51	0.51	0.48	0.49	0.49	-2.97%	246,065	0.53
Oct 22, 2026	0.50	0.51	0.50	0.51	0.51	+0.00%	118,146	0.25
Oct 21, 2026	0.51	0.51	0.50	0.51	0.51	-1.94%	57,472	0.12
Oct 20, 2026	0.51	0.52	0.51	0.52	0.52	+0.00%	51,553	0.11
Oct 19, 2026	0.52	0.52	0.51	0.52	0.52	-0.96%	255,586	0.55
Oct 16, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	32,093	0.07
Oct 15, 2026	0.52	0.53	0.52	0.53	0.53	-0.94%	76,232	0.16
Oct 14, 2026	0.52	0.53	0.52	0.53	0.53	+2.91%	99,940	0.21
Oct 13, 2026	0.53	0.53	0.52	0.52	0.52	-1.90%	108,895	0.23
Oct 12, 2026	0.54	0.54	0.52	0.53	0.53	-1.87%	96,865	0.20
Oct 09, 2026	0.54	0.54	0.53	0.54	0.54	-0.93%	100,924	0.21
Oct 08, 2026	0.54	0.54	0.54	0.54	0.54	+0.00%	3,384	0.01
Oct 07, 2026	0.54	0.55	0.54	0.54	0.54	-1.82%	16,134	0.03
Oct 06, 2026	0.55	0.56	0.54	0.55	0.55	+1.85%	233,662	0.49
Oct 05, 2026	0.54	0.55	0.54	0.54	0.54	+0.00%	4,704	0.01
Oct 02, 2026	0.56	0.57	0.54	0.54	0.54	-1.82%	93,396	0.20
Oct 01, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	959	0.00
Sep 30, 2026	0.54	0.56	0.54	0.56	0.56	+2.75%	307,746	0.63
Sep 29, 2026	0.56	0.56	0.54	0.55	0.55	-0.91%	108,644	0.22
Sep 28, 2026	0.54	0.56	0.54	0.55	0.55	-0.90%	199,386	0.41
Sep 25, 2026	0.55	0.56	0.52	0.56	0.56	+1.83%	672,943	1.36
Sep 24, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	148,453	0.29
Sep 23, 2026	0.54	0.55	0.54	0.55	0.55	+1.85%	151,177	0.29
Sep 22, 2026	0.55	0.55	0.54	0.54	0.54	+0.00%	40,636	0.08
Sep 21, 2026	0.55	0.55	0.54	0.54	0.54	+0.00%	137,245	0.26
Sep 18, 2026	0.55	0.56	0.54	0.54	0.54	-2.70%	156,827	0.30
Sep 17, 2026	0.55	0.56	0.54	0.56	0.56	+2.78%	71,421	0.13
Sep 16, 2026	0.56	0.56	0.54	0.54	0.54	-0.92%	132,591	0.24
Sep 15, 2026	0.56	0.56	0.54	0.55	0.55	+0.93%	140,955	0.25
Sep 14, 2026	0.55	0.56	0.54	0.54	0.54	-1.82%	163,007	0.28
Sep 11, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	184,686	0.31
Sep 10, 2026	0.56	0.57	0.55	0.57	0.57	+0.88%	275,935	0.46
Sep 09, 2026	0.59	0.59	0.57	0.57	0.57	-3.42%	59,386	0.10
Sep 08, 2026	0.59	0.59	0.57	0.59	0.59	+0.00%	304,514	0.49
Sep 07, 2026	0.60	0.60	0.57	0.59	0.59	+0.00%	169,857	0.27
Sep 04, 2026	0.58	0.59	0.58	0.59	0.59	+0.86%	94,221	0.15
Sep 03, 2026	0.60	0.60	0.58	0.58	0.58	-0.85%	167,803	0.26
Sep 02, 2026	0.61	0.61	0.58	0.59	0.59	-4.10%	173,973	0.27
Sep 01, 2026	0.59	0.63	0.59	0.61	0.61	+1.67%	766,401	1.20
Aug 31, 2026	0.60	0.61	0.60	0.60	0.60	+0.00%	529,263	0.83
Aug 28, 2026	0.59	0.60	0.59	0.60	0.60	+1.69%	142,573	0.22
Aug 27, 2026	0.59	0.60	0.59	0.59	0.59	+0.00%	546,190	0.86
Aug 26, 2026	0.62	0.62	0.59	0.59	0.59	-1.67%	963,121	1.55
Aug 25, 2026	0.59	0.61	0.59	0.60	0.60	+2.56%	176,940	0.28
Aug 24, 2026	0.61	0.63	0.59	0.59	0.59	-3.31%	280,784	0.44

Southern Cross Media Group Limited historical prices

Southern Cross Media Group Limited (SXL) Historical Prices

Become an Expert with TipRanks Premium