Want to see AU:SRV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.19
6.19
6.03
6.12
6.12
-0.16%
60,810
0.89
Sep 10, 2026
6.18
6.18
6.03
6.13
6.13
-0.33%
194,581
2.97
Sep 09, 2026
6.12
6.23
6.00
6.15
6.15
+0.99%
205,606
3.28
Sep 08, 2026
6.15
6.22
6.08
6.09
6.09
-0.98%
24,682
0.39
Sep 07, 2026
6.30
6.30
6.14
6.15
6.15
-1.44%
54,511
0.87
Sep 04, 2026
6.18
6.28
6.12
6.24
6.24
+2.63%
52,625
0.83
Sep 03, 2026
6.17
6.17
6.00
6.08
6.08
+0.33%
56,775
0.91
Sep 02, 2026
6.20
6.20
6.06
6.06
6.06
-1.14%
40,041
0.64
Sep 01, 2026
6.14
6.17
6.06
6.13
6.13
0.00%
28,277
0.45
Aug 31, 2026
6.40
6.40
6.10
6.13
6.13
+0.49%
22,691
0.35
Aug 28, 2026
6.16
6.17
6.08
6.10
6.10
-0.65%
75,298
1.18
Aug 27, 2026
6.23
6.23
6.05
6.14
6.14
0.00%
70,629
1.13
Aug 26, 2026
6.15
6.17
6.07
6.14
6.14
+1.32%
59,601
0.96
Aug 25, 2026
6.08
6.08
5.96
6.06
6.06
+0.66%
44,422
0.72
Aug 24, 2026
6.09
6.11
5.90
6.02
6.02
-0.99%
308,548
5.37
Aug 21, 2026
6.09
6.12
6.01
6.08
6.08
-0.16%
88,564
1.57
Aug 20, 2026
6.44
6.44
6.05
6.09
6.09
-2.72%
396,240
7.85
Aug 19, 2026
6.41
6.41
6.15
6.26
6.26
-2.49%
130,333
2.68
Aug 18, 2026
6.45
6.45
6.40
6.42
6.42
0.00%
5,288
0.11
Aug 17, 2026
6.54
6.54
6.39
6.42
6.42
-0.77%
149,955
3.14
Aug 14, 2026
6.55
6.61
6.47
6.47
6.47
-1.37%
48,204
1.02
Aug 13, 2026
6.65
6.68
6.56
6.56
6.56
-1.20%
44,567
0.95
Aug 12, 2026
6.59
6.81
6.59
6.64
6.64
+0.76%
29,160
0.62
Aug 11, 2026
6.80
6.81
6.52
6.59
6.59
-0.90%
26,527
0.55
Aug 10, 2026
6.91
6.91
6.59
6.65
6.65
-3.34%
60,789
1.26
Aug 07, 2026
6.74
6.88
6.68
6.88
6.88
+2.08%
46,007
0.95
Aug 06, 2026
6.51
6.75
6.51
6.74
6.74
+3.37%
42,830
0.89
Aug 05, 2026
6.60
6.61
6.47
6.52
6.52
+0.62%
18,160
0.38
Aug 04, 2026
6.51
6.53
6.47
6.48
6.48
+0.31%
5,594
0.11
Aug 03, 2026
6.46
6.55
6.44
6.46
6.46
0.00%
17,440
0.35
Jul 31, 2026
6.65
6.65
6.45
6.46
6.46
-1.97%
45,891
0.93
Jul 30, 2026
6.60
6.63
6.45
6.59
6.59
+1.23%
14,791
0.30
Jul 29, 2026
6.68
6.68
6.43
6.51
6.51
-0.46%
29,803
0.60
Jul 28, 2026
6.37
6.54
6.35
6.54
6.54
+3.81%
50,671
1.01
Jul 27, 2026
6.30
6.39
6.27
6.30
6.30
+0.80%
107,801
2.17
Jul 24, 2026
6.29
6.35
6.25
6.25
6.25
+2.29%
146,984
3.07
Jul 23, 2026
6.12
6.20
6.10
6.11
6.11
+0.16%
44,100
0.93
Jul 22, 2026
6.13
6.25
6.08
6.10
6.10
-0.81%
61,149
1.25
Jul 21, 2026
6.16
6.21
6.08
6.15
6.15
-0.16%
57,848
1.20
Jul 20, 2026
6.30
6.30
6.15
6.16
6.16
-2.22%
116,993
2.48
Jul 17, 2026
6.28
6.34
6.25
6.30
6.30
+0.32%
40,542
0.86
Jul 16, 2026
6.40
6.40
6.24
6.28
6.28
-0.32%
13,063
0.27
Jul 15, 2026
6.46
6.46
6.30
6.30
6.30
-1.56%
45,426
0.95
Jul 14, 2026
6.19
6.40
6.19
6.40
6.40
+2.07%
13,750
0.27
Jul 13, 2026
6.35
6.41
6.25
6.27
6.27
-2.03%
136,208
2.72
Jul 10, 2026
6.56
6.56
6.30
6.40
6.40
0.00%
32,095
0.64
Jul 09, 2026
6.20
6.62
6.17
6.40
6.40
+3.23%
54,439
1.10
Jul 08, 2026
6.27
6.34
6.17
6.20
6.20
-0.48%
161,562
3.38
Jul 07, 2026
6.37
6.39
6.22
6.23
6.23
-2.04%
42,330
0.88
Jul 06, 2026
6.60
6.60
6.35
6.36
6.36
-1.85%
103,298
2.17
Rows: