Want to see AU:SRV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
5.25
5.30
5.18
5.19
5.19
-0.19%
140,671
1.25
Oct 29, 2026
5.37
5.39
5.20
5.20
5.20
-1.89%
70,330
0.63
Oct 28, 2026
5.29
5.36
5.26
5.30
5.30
+0.19%
80,454
0.72
Oct 27, 2026
5.20
5.30
5.16
5.29
5.29
+1.15%
77,994
0.71
Oct 26, 2026
5.18
5.26
5.13
5.23
5.23
-0.38%
174,298
1.61
Oct 23, 2026
5.25
5.25
5.15
5.25
5.25
0.00%
55,482
0.51
Oct 22, 2026
5.35
5.35
5.22
5.25
5.25
-1.32%
60,204
0.55
Oct 21, 2026
5.35
5.35
5.14
5.32
5.32
+1.92%
74,121
0.67
Oct 20, 2026
5.24
5.26
5.15
5.22
5.22
-0.38%
71,490
0.65
Oct 19, 2026
5.28
5.36
5.21
5.24
5.24
+0.19%
115,860
1.07
Oct 16, 2026
5.32
5.32
5.19
5.23
5.23
-1.69%
280,034
2.66
Oct 15, 2026
5.45
5.45
5.28
5.32
5.32
-1.66%
159,316
1.52
Oct 14, 2026
5.50
5.53
5.40
5.41
5.41
-1.64%
48,312
0.46
Oct 13, 2026
5.55
5.55
5.42
5.50
5.50
-0.36%
80,609
0.78
Oct 12, 2026
5.64
5.67
5.50
5.52
5.52
-2.47%
158,430
1.56
Oct 09, 2026
5.70
5.70
5.60
5.66
5.66
+0.35%
131,326
1.32
Oct 08, 2026
5.60
5.69
5.54
5.64
5.64
+1.26%
73,159
0.73
Oct 07, 2026
5.56
5.62
5.50
5.57
5.57
+0.54%
162,655
1.65
Oct 06, 2026
5.75
5.75
5.49
5.54
5.54
-2.12%
130,633
1.34
Oct 05, 2026
5.65
5.72
5.61
5.66
5.66
+0.53%
37,796
0.38
Oct 02, 2026
5.66
5.69
5.57
5.63
5.63
+1.26%
112,802
1.15
Oct 01, 2026
5.73
5.73
5.53
5.56
5.56
-3.30%
138,932
1.42
Sep 30, 2026
5.53
5.75
5.51
5.75
5.75
+3.98%
57,629
0.59
Sep 29, 2026
5.51
5.54
5.49
5.53
5.53
0.00%
73,662
0.75
Sep 28, 2026
5.65
5.68
5.53
5.53
5.53
-2.98%
77,582
0.79
Sep 25, 2026
5.79
5.79
5.65
5.70
5.70
-1.04%
45,455
0.46
Sep 24, 2026
5.80
5.80
5.68
5.76
5.76
-0.52%
30,746
0.31
Sep 23, 2026
5.60
5.82
5.60
5.79
5.79
+3.39%
126,905
1.31
Sep 22, 2026
5.80
5.80
5.57
5.60
5.60
-1.23%
185,952
1.97
Sep 21, 2026
5.76
5.76
5.60
5.67
5.67
-0.53%
149,606
1.62
Sep 18, 2026
5.83
5.86
5.70
5.70
5.70
-1.55%
600,442
7.24
Sep 17, 2026
5.82
5.84
5.77
5.79
5.79
-0.34%
164,920
2.04
Sep 16, 2026
6.06
6.06
5.71
5.81
5.81
-1.19%
593,004
8.24
Sep 15, 2026
6.04
6.18
5.99
6.04
5.88
-0.98%
231,884
3.36
Sep 14, 2026
6.12
6.12
6.02
6.10
5.94
-0.32%
91,011
1.34
Sep 11, 2026
6.19
6.19
6.03
6.12
5.96
-0.17%
60,810
0.89
Sep 10, 2026
6.18
6.18
6.03
6.13
5.97
-0.33%
194,581
2.97
Sep 09, 2026
6.12
6.23
6.00
6.15
5.99
+1.00%
205,606
3.28
Sep 08, 2026
6.15
6.22
6.08
6.09
5.93
-0.99%
24,682
0.39
Sep 07, 2026
6.30
6.30
6.14
6.15
5.99
-1.43%
54,511
0.87
Sep 04, 2026
6.18
6.28
6.12
6.24
6.07
+2.64%
52,625
0.83
Sep 03, 2026
6.17
6.17
6.00
6.08
5.92
+0.32%
56,775
0.91
Sep 02, 2026
6.20
6.20
6.06
6.06
5.90
-1.14%
40,041
0.64
Sep 01, 2026
6.14
6.17
6.06
6.13
5.97
0.00%
28,277
0.45
Aug 31, 2026
6.40
6.40
6.10
6.13
5.97
+0.49%
22,691
0.35
Aug 28, 2026
6.16
6.17
6.08
6.10
5.94
-0.65%
75,298
1.18
Aug 27, 2026
6.23
6.23
6.05
6.14
5.98
0.00%
70,629
1.13
Aug 26, 2026
6.15
6.17
6.07
6.14
5.98
+1.32%
59,601
0.96
Aug 25, 2026
6.08
6.08
5.96
6.06
5.90
+0.67%
44,422
0.72
Aug 24, 2026
6.09
6.11
5.90
6.02
5.86
-0.98%
308,548
5.37
Rows: