Want to see AU:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
44.50
44.79
44.11
44.11
44.11
-0.76%
335,171
0.70
Sep 07, 2026
44.30
44.65
44.08
44.45
44.45
+0.52%
265,399
0.55
Sep 04, 2026
44.17
44.59
44.04
44.22
44.22
+0.07%
441,843
0.91
Sep 03, 2026
44.41
44.67
44.10
44.19
44.19
-0.23%
319,762
0.67
Sep 02, 2026
44.45
44.73
44.05
44.29
44.29
-0.38%
334,399
0.70
Sep 01, 2026
44.40
44.81
44.08
44.46
44.46
-0.04%
411,765
0.86
Aug 31, 2026
44.43
44.73
44.05
44.48
44.48
+0.34%
787,206
1.67
Aug 28, 2026
44.02
44.55
43.98
44.33
44.33
+1.30%
368,859
0.78
Aug 27, 2026
44.30
44.44
43.60
43.76
43.76
-1.24%
396,183
0.84
Aug 26, 2026
44.90
45.29
44.28
44.31
44.31
-1.31%
547,986
1.10
Aug 25, 2026
44.20
45.15
44.18
44.90
44.90
+1.24%
279,382
0.56
Aug 24, 2026
44.37
44.68
43.92
44.35
44.35
-0.07%
468,342
0.94
Aug 21, 2026
44.21
44.47
43.89
44.38
44.38
+0.07%
379,764
0.76
Aug 20, 2026
44.97
45.31
43.94
44.35
44.35
-1.84%
542,061
1.10
Aug 19, 2026
45.35
45.40
44.94
45.18
45.18
-0.31%
370,534
0.75
Aug 18, 2026
45.22
45.71
44.70
45.32
45.32
-0.68%
314,060
0.63
Aug 17, 2026
46.53
46.84
45.33
45.63
45.63
-1.93%
477,514
0.95
Aug 14, 2026
46.82
46.82
46.40
46.53
46.53
-0.26%
503,824
1.01
Aug 13, 2026
46.40
46.77
46.10
46.65
46.65
+0.73%
312,348
0.62
Aug 12, 2026
46.70
46.92
46.12
46.31
46.31
-1.30%
308,769
0.61
Aug 11, 2026
46.74
47.16
46.71
46.92
46.92
+0.45%
482,032
0.95
Aug 10, 2026
46.65
46.72
45.87
46.71
46.71
-0.06%
378,451
0.75
Aug 07, 2026
46.95
47.11
46.70
46.74
46.74
+0.19%
412,228
0.81
Aug 06, 2026
46.55
46.91
46.25
46.65
46.65
+0.17%
570,954
1.12
Aug 05, 2026
46.29
46.67
45.79
46.57
46.57
+0.91%
363,431
0.71
Aug 04, 2026
45.62
46.42
45.58
46.15
46.15
+1.16%
595,725
1.13
Aug 03, 2026
46.29
46.32
45.15
45.62
45.62
-1.32%
321,770
0.60
Jul 31, 2026
46.10
46.67
45.97
46.23
46.23
+0.54%
473,856
0.89
Jul 30, 2026
46.00
46.07
45.32
45.98
45.98
-0.24%
422,830
0.80
Jul 29, 2026
45.70
46.25
45.54
46.09
46.09
+1.56%
643,437
1.21
Jul 28, 2026
45.75
45.77
45.21
45.38
45.38
-1.09%
455,179
0.85
Jul 27, 2026
45.93
46.11
45.67
45.88
45.88
+0.90%
378,973
0.70
Jul 24, 2026
45.62
45.97
45.09
45.47
45.47
-0.33%
446,059
0.82
Jul 23, 2026
46.03
46.57
45.62
45.62
45.62
-0.65%
479,953
0.89
Jul 22, 2026
46.14
46.47
45.60
45.92
45.92
-0.61%
394,235
0.72
Jul 21, 2026
45.23
46.45
45.14
46.20
46.20
+1.27%
440,088
0.81
Jul 20, 2026
46.30
46.73
45.54
45.62
45.62
-1.15%
438,235
0.81
Jul 17, 2026
45.20
46.22
44.56
46.15
46.15
+1.45%
910,738
1.69
Jul 16, 2026
44.50
45.70
44.15
45.49
45.49
+3.32%
1,000,085
1.89
Jul 15, 2026
43.88
44.30
43.75
44.03
44.03
+0.69%
311,591
0.58
Jul 14, 2026
43.85
44.05
43.57
43.73
43.73
-0.82%
306,567
0.56
Jul 13, 2026
44.02
44.50
43.79
44.09
44.09
+0.16%
269,192
0.49
Jul 10, 2026
43.95
44.23
43.64
44.02
44.02
-0.09%
639,547
1.16
Jul 09, 2026
43.95
44.06
43.32
44.06
44.06
+0.27%
345,806
0.62
Jul 08, 2026
43.90
44.49
43.04
43.94
43.94
-0.57%
521,481
0.93
Jul 07, 2026
45.45
45.48
44.01
44.19
44.19
-1.95%
480,844
0.84
Jul 06, 2026
45.41
45.67
44.60
45.07
45.07
-0.95%
390,415
0.67
Jul 03, 2026
44.86
45.54
44.75
45.50
45.50
+1.56%
311,815
0.53
Jul 02, 2026
44.76
45.22
44.54
44.80
44.80
-0.86%
563,026
0.97
Jul 01, 2026
46.15
46.44
44.72
45.19
45.19
-2.08%
614,484
1.07
Rows: