Want to see AU:SOL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
45.92
46.50
45.68
45.77
45.77
+0.39%
516,755
0.95
Oct 29, 2026
45.27
45.88
45.24
45.59
45.59
+1.18%
373,799
0.69
Oct 28, 2026
45.70
46.13
45.06
45.06
45.06
-1.40%
754,883
1.40
Oct 27, 2026
46.00
46.00
45.40
45.70
45.70
-0.52%
455,034
0.85
Oct 26, 2026
45.81
46.19
45.64
45.94
45.94
-0.56%
342,306
0.63
Oct 23, 2026
46.27
46.93
46.01
46.20
46.20
+0.50%
398,615
0.73
Oct 22, 2026
46.03
46.21
45.62
45.97
45.97
-0.07%
318,908
0.59
Oct 21, 2026
46.10
46.28
45.59
46.00
46.00
+0.11%
474,536
0.87
Oct 20, 2026
46.15
46.25
45.66
45.95
45.95
-0.63%
408,035
0.75
Oct 19, 2026
46.49
46.65
46.00
46.24
46.24
+0.11%
425,311
0.78
Oct 16, 2026
46.26
46.57
46.04
46.19
46.19
+0.33%
1,123,798
2.11
Oct 15, 2026
45.50
46.34
45.40
46.04
46.04
+0.77%
886,505
1.69
Oct 14, 2026
45.81
46.43
45.69
45.69
45.69
-0.24%
656,914
1.24
Oct 13, 2026
45.50
46.02
45.44
45.80
45.80
+0.93%
483,797
0.90
Oct 12, 2026
45.60
45.68
44.78
45.38
45.38
-0.81%
841,934
1.59
Oct 09, 2026
46.20
46.53
45.87
46.38
45.75
+1.07%
651,671
1.24
Oct 08, 2026
45.74
45.97
45.41
45.89
45.27
-0.26%
788,658
1.53
Oct 07, 2026
45.80
46.37
45.79
46.01
45.39
+0.77%
703,327
1.37
Oct 06, 2026
45.54
46.09
45.35
45.66
45.04
+0.59%
574,571
1.12
Oct 05, 2026
45.74
46.03
45.39
45.39
44.77
+0.35%
409,180
0.80
Oct 02, 2026
45.50
45.59
44.81
45.23
44.62
-1.11%
636,795
1.25
Oct 01, 2026
47.18
47.47
45.72
45.74
45.12
-4.23%
1,228,339
2.47
Sep 30, 2026
46.54
47.76
46.40
47.76
47.11
+1.75%
700,661
1.43
Sep 29, 2026
47.09
47.58
46.35
46.94
46.30
-0.45%
660,064
1.35
Sep 28, 2026
46.87
48.20
46.77
47.15
46.51
+1.46%
701,320
1.44
Sep 25, 2026
47.94
48.11
46.00
46.47
45.84
-3.85%
639,050
1.31
Sep 24, 2026
45.08
49.43
45.08
48.33
47.67
+6.20%
1,348,452
2.86
Sep 23, 2026
45.36
45.52
44.62
45.51
44.89
+0.20%
389,457
0.82
Sep 22, 2026
45.74
45.89
45.28
45.42
44.80
-0.31%
327,919
0.68
Sep 21, 2026
44.95
45.67
44.83
45.56
44.94
+1.07%
398,959
0.82
Sep 18, 2026
44.31
45.27
44.15
45.08
44.47
+1.72%
1,458,400
3.10
Sep 17, 2026
45.10
45.10
43.86
44.32
43.72
+0.84%
931,822
2.02
Sep 16, 2026
43.76
44.13
43.38
43.95
43.35
+0.44%
468,704
0.98
Sep 15, 2026
44.18
44.18
43.45
43.76
43.17
-0.21%
419,626
0.87
Sep 14, 2026
43.99
44.27
43.82
43.85
43.25
-0.23%
358,222
0.74
Sep 11, 2026
43.98
44.25
43.63
43.95
43.35
-0.20%
346,652
0.72
Sep 10, 2026
43.98
44.30
43.50
44.04
43.44
-0.61%
595,786
1.24
Sep 09, 2026
44.10
44.59
43.99
44.31
43.71
+0.46%
544,492
1.14
Sep 08, 2026
44.50
44.79
44.11
44.11
43.51
-0.77%
335,171
0.70
Sep 07, 2026
44.30
44.65
44.08
44.45
43.85
+0.52%
265,399
0.55
Sep 04, 2026
44.17
44.59
44.04
44.22
43.62
+0.07%
441,843
0.91
Sep 03, 2026
44.41
44.67
44.10
44.19
43.59
-0.23%
319,762
0.67
Sep 02, 2026
44.45
44.73
44.05
44.29
43.69
-0.38%
334,399
0.70
Sep 01, 2026
44.40
44.81
44.08
44.46
43.86
-0.04%
411,765
0.86
Aug 31, 2026
44.43
44.73
44.05
44.48
43.88
+0.34%
787,206
1.67
Aug 28, 2026
44.02
44.55
43.98
44.33
43.73
+1.30%
368,859
0.78
Aug 27, 2026
44.30
44.44
43.60
43.76
43.17
-1.24%
396,183
0.84
Aug 26, 2026
44.90
45.29
44.28
44.31
43.71
-1.31%
547,986
1.10
Aug 25, 2026
44.20
45.15
44.18
44.90
44.29
+1.24%
279,382
0.56
Aug 24, 2026
44.37
44.68
43.92
44.35
43.75
-0.07%
468,342
0.94
Rows: