Want to see AU:SMI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
0.52
0.53
0.51
0.51
0.51
-0.97%
755,223
0.26
Oct 02, 2026
0.52
0.53
0.51
0.52
0.52
-0.96%
774,763
0.26
Oct 01, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
1,478,142
0.50
Sep 30, 2026
0.52
0.54
0.52
0.52
0.52
+0.97%
1,756,414
0.60
Sep 29, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
2,467,801
0.84
Sep 28, 2026
0.55
0.58
0.51
0.52
0.52
-8.04%
2,288,244
0.78
Sep 25, 2026
0.53
0.56
0.52
0.56
0.56
+6.67%
2,726,480
0.91
Sep 24, 2026
0.52
0.53
0.51
0.53
0.53
-0.94%
1,364,203
0.45
Sep 23, 2026
0.54
0.55
0.53
0.53
0.53
-0.93%
1,798,993
0.59
Sep 22, 2026
0.53
0.54
0.53
0.54
0.54
+2.88%
1,286,933
0.42
Sep 21, 2026
0.55
0.56
0.52
0.52
0.52
-6.31%
1,625,786
0.53
Sep 18, 2026
0.53
0.56
0.52
0.56
0.56
+11.00%
29,944,643
11.46
Sep 17, 2026
0.53
0.53
0.50
0.50
0.50
-4.76%
4,478,336
1.72
Sep 16, 2026
0.52
0.54
0.52
0.53
0.53
+1.94%
2,916,455
1.11
Sep 15, 2026
0.55
0.55
0.52
0.52
0.52
-8.04%
3,621,543
1.38
Sep 14, 2026
0.53
0.57
0.53
0.56
0.56
+4.67%
5,214,979
2.04
Sep 11, 2026
0.53
0.54
0.52
0.54
0.54
-3.60%
1,853,577
0.73
Sep 10, 2026
0.51
0.56
0.51
0.56
0.56
+8.82%
2,940,361
1.17
Sep 09, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
1,442,941
0.58
Sep 08, 2026
0.52
0.53
0.51
0.51
0.51
-0.97%
624,284
0.25
Sep 07, 2026
0.54
0.54
0.51
0.52
0.52
-0.96%
834,579
0.33
Sep 04, 2026
0.55
0.55
0.52
0.52
0.52
-1.89%
2,343,805
0.94
Sep 03, 2026
0.52
0.54
0.52
0.53
0.53
+2.91%
1,082,385
0.44
Sep 02, 2026
0.52
0.52
0.50
0.52
0.52
-1.90%
2,012,796
0.82
Sep 01, 2026
0.51
0.53
0.50
0.53
0.53
+3.96%
1,412,455
0.58
Aug 31, 2026
0.53
0.54
0.51
0.51
0.51
-5.61%
3,204,879
1.33
Aug 28, 2026
0.56
0.57
0.53
0.54
0.54
-3.60%
2,921,018
1.22
Aug 27, 2026
0.56
0.57
0.55
0.56
0.56
-0.89%
1,101,741
0.46
Aug 26, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
911,617
0.38
Aug 25, 2026
0.56
0.58
0.54
0.56
0.56
+0.90%
2,670,649
1.12
Aug 24, 2026
0.55
0.56
0.53
0.56
0.56
+2.78%
2,822,664
1.18
Aug 21, 2026
0.54
0.56
0.54
0.54
0.54
+0.93%
2,511,800
1.04
Aug 20, 2026
0.54
0.56
0.53
0.54
0.54
+2.88%
2,971,446
1.25
Aug 19, 2026
0.53
0.53
0.50
0.52
0.52
-1.89%
1,643,243
0.69
Aug 18, 2026
0.53
0.55
0.52
0.53
0.53
-1.85%
2,782,007
1.18
Aug 17, 2026
0.54
0.54
0.53
0.54
0.54
+3.85%
999,854
0.43
Aug 14, 2026
0.54
0.54
0.51
0.52
0.52
-2.80%
1,781,543
0.76
Aug 13, 2026
0.55
0.56
0.53
0.54
0.54
-1.83%
1,370,064
0.59
Aug 12, 2026
0.56
0.57
0.54
0.55
0.55
-4.39%
2,967,862
1.28
Aug 11, 2026
0.56
0.59
0.56
0.57
0.57
+3.64%
2,535,898
1.09
Aug 10, 2026
0.58
0.59
0.55
0.55
0.55
-3.51%
4,688,383
2.05
Aug 07, 2026
0.57
0.58
0.56
0.57
0.57
+0.88%
1,806,745
0.77
Aug 06, 2026
0.60
0.60
0.57
0.57
0.57
-0.88%
2,769,465
1.19
Aug 05, 2026
0.53
0.57
0.52
0.57
0.57
+11.76%
2,869,232
1.25
Aug 04, 2026
0.51
0.51
0.48
0.51
0.51
+3.03%
1,164,645
0.50
Aug 03, 2026
0.47
0.51
0.47
0.50
0.50
+5.32%
1,951,251
0.83
Jul 31, 2026
0.46
0.48
0.46
0.47
0.47
+4.44%
2,724,968
1.17
Jul 30, 2026
0.45
0.47
0.44
0.45
0.45
+1.12%
1,640,925
0.70
Jul 29, 2026
0.44
0.45
0.42
0.45
0.45
+1.14%
5,536,288
2.41
Jul 28, 2026
0.44
0.44
0.41
0.44
0.44
+7.32%
10,456,389
4.80
Rows: