Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
2.80
2.80
2.76
2.77
2.77
-0.72%
2,412
0.57
Oct 01, 2026
2.80
2.80
2.79
2.79
2.79
+2.57%
3,200
0.75
Sep 30, 2026
2.81
2.81
2.72
2.72
2.72
-3.20%
849
0.19
Sep 29, 2026
2.81
2.82
2.81
2.81
2.81
-0.71%
2,731
0.62
Sep 28, 2026
2.90
2.90
2.83
2.83
2.83
+0.35%
1,403
0.31
Sep 25, 2026
2.86
2.86
2.82
2.82
2.82
+0.53%
28,796
7.03
Sep 24, 2026
2.81
2.83
2.81
2.81
2.81
+0.90%
1,005
0.24
Sep 23, 2026
2.83
2.83
2.78
2.78
2.78
+0.72%
150
0.03
Sep 22, 2026
2.76
2.76
2.76
2.76
2.76
+2.22%
121
0.02
Sep 21, 2026
2.76
2.79
2.70
2.70
2.70
-2.88%
1,430
0.28
Sep 18, 2026
2.79
2.79
2.67
2.78
2.78
-0.71%
6,524
1.27
Sep 17, 2026
2.82
2.82
2.79
2.80
2.80
-1.41%
5,848
1.13
Sep 16, 2026
2.84
2.84
2.81
2.84
2.84
-2.07%
6,830
1.33
Sep 15, 2026
2.84
2.90
2.84
2.90
2.90
+1.75%
6,688
1.33
Sep 14, 2026
2.85
2.88
2.61
2.85
2.85
0.00%
0
0.00
Sep 11, 2026
2.85
2.85
2.75
2.85
2.85
0.00%
2,933
0.59
Sep 10, 2026
3.03
3.03
2.85
2.85
2.85
-0.59%
10
<0.01
Sep 09, 2026
3.01
3.05
3.01
3.03
2.87
+0.63%
13,204
2.73
Sep 08, 2026
2.97
3.02
2.97
3.01
2.85
+1.71%
1,399
0.29
Sep 07, 2026
3.03
3.03
2.95
2.96
2.80
-1.99%
8,763
1.88
Sep 04, 2026
3.02
3.02
3.02
3.02
2.86
+0.32%
3,002
0.65
Sep 03, 2026
3.01
3.01
3.01
3.01
2.85
+0.35%
57
0.01
Sep 02, 2026
3.08
3.08
2.98
3.00
2.84
-2.61%
4,822
1.02
Sep 01, 2026
3.03
3.25
3.03
3.08
2.92
+2.68%
11,804
2.59
Aug 31, 2026
3.00
3.01
3.00
3.00
2.84
+1.68%
665
0.14
Aug 28, 2026
3.00
3.00
2.93
2.95
2.79
+5.00%
43,332
11.01
Aug 27, 2026
2.80
2.84
2.74
2.81
2.66
+0.72%
19,383
5.34
Aug 26, 2026
2.85
2.87
2.79
2.79
2.64
-1.79%
5,336
1.48
Aug 25, 2026
2.84
2.84
2.84
2.84
2.69
0.00%
127
0.03
Aug 24, 2026
2.85
2.88
2.82
2.84
2.69
-0.33%
5,207
1.41
Aug 21, 2026
2.78
2.85
2.76
2.85
2.70
+4.01%
28,745
8.86
Aug 20, 2026
2.73
2.74
2.73
2.74
2.59
0.00%
71
0.02
Aug 19, 2026
2.74
2.74
2.74
2.74
2.59
-1.07%
1,700
0.53
Aug 18, 2026
2.72
2.77
2.72
2.77
2.62
+1.47%
1,225
0.38
Aug 17, 2026
2.73
2.73
2.73
2.73
2.58
+4.57%
380
0.12
Aug 14, 2026
2.76
2.76
2.61
2.61
2.47
-4.74%
410
0.13
Aug 13, 2026
2.74
2.74
2.72
2.74
2.59
+1.09%
655
0.18
Aug 12, 2026
2.71
2.71
2.71
2.71
2.57
+2.27%
200
0.05
Aug 11, 2026
2.69
2.69
2.60
2.65
2.51
-1.10%
1,747
0.48
Aug 10, 2026
2.70
2.70
2.68
2.68
2.54
0.00%
5,260
1.47
Aug 07, 2026
2.68
2.71
2.68
2.68
2.54
-0.39%
2,933
0.83
Aug 06, 2026
2.69
2.69
2.69
2.69
2.55
+1.15%
371
0.10
Aug 05, 2026
2.73
2.73
2.66
2.66
2.52
0.00%
703
0.19
Aug 04, 2026
2.72
2.72
2.66
2.66
2.52
-0.40%
415
0.11
Aug 03, 2026
2.65
2.67
2.65
2.67
2.53
+0.40%
973
0.26
Jul 31, 2026
2.66
2.74
2.50
2.66
2.52
0.00%
0
0.00
Jul 30, 2026
2.71
2.71
2.66
2.66
2.52
-0.40%
410
0.10
Jul 29, 2026
2.65
2.67
2.65
2.67
2.53
+0.76%
134
0.03
Jul 28, 2026
2.71
2.72
2.65
2.65
2.51
-3.61%
2,698
0.69
Jul 27, 2026
2.77
2.77
2.72
2.75
2.60
0.00%
1,452
0.38
Rows: