Want to see AU:SKG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
1.07
1.08
1.05
1.07
1.07
+0.47%
2,994,040
0.76
Oct 07, 2026
1.06
1.08
1.05
1.07
1.07
0.00%
3,490,585
0.90
Oct 06, 2026
1.07
1.09
1.05
1.07
1.07
-0.47%
3,687,968
0.96
Oct 05, 2026
1.06
1.08
1.06
1.07
1.07
-0.47%
870,180
0.23
Oct 02, 2026
1.10
1.11
1.07
1.08
1.08
-0.92%
3,248,706
0.85
Oct 01, 2026
1.11
1.11
1.08
1.09
1.09
-2.25%
1,447,702
0.38
Sep 30, 2026
1.07
1.12
1.07
1.11
1.11
+3.74%
7,589,401
2.05
Sep 29, 2026
1.08
1.08
1.06
1.07
1.07
0.00%
1,523,802
0.41
Sep 28, 2026
1.07
1.08
1.05
1.07
1.07
0.00%
3,598,558
0.99
Sep 25, 2026
1.07
1.07
1.05
1.07
1.07
0.00%
2,196,133
0.61
Sep 24, 2026
1.07
1.08
1.06
1.07
1.07
-1.38%
2,785,090
0.78
Sep 23, 2026
1.08
1.10
1.08
1.09
1.09
+0.46%
1,879,541
0.53
Sep 22, 2026
1.08
1.09
1.07
1.08
1.08
-0.46%
2,972,809
0.84
Sep 21, 2026
1.07
1.10
1.06
1.09
1.09
+2.84%
4,200,788
1.21
Sep 18, 2026
1.07
1.08
1.04
1.06
1.06
-1.86%
132,092,438
93.11
Sep 17, 2026
1.08
1.08
1.06
1.08
1.08
-0.46%
1,751,813
1.25
Sep 16, 2026
1.09
1.09
1.08
1.08
1.08
-0.46%
1,099,822
0.77
Sep 15, 2026
1.09
1.09
1.07
1.09
1.09
0.00%
739,048
0.52
Sep 14, 2026
1.08
1.10
1.08
1.09
1.09
-0.46%
1,668,482
1.18
Sep 11, 2026
1.09
1.11
1.09
1.09
1.09
-2.24%
1,559,822
1.11
Sep 10, 2026
1.09
1.12
1.09
1.12
1.12
+0.90%
1,184,988
0.84
Sep 09, 2026
1.11
1.13
1.10
1.11
1.11
-1.78%
659,091
0.46
Sep 08, 2026
1.13
1.14
1.11
1.13
1.13
-1.32%
1,299,584
0.91
Sep 07, 2026
1.14
1.15
1.13
1.14
1.14
+2.70%
837,566
0.58
Sep 04, 2026
1.12
1.13
1.11
1.11
1.11
0.00%
829,341
0.57
Sep 03, 2026
1.13
1.13
1.11
1.11
1.11
-2.20%
720,989
0.50
Sep 02, 2026
1.14
1.15
1.14
1.14
1.14
0.00%
1,370,313
0.96
Sep 01, 2026
1.13
1.15
1.13
1.14
1.14
-0.87%
1,061,884
0.74
Aug 31, 2026
1.15
1.17
1.14
1.15
1.15
0.00%
2,855,082
2.02
Aug 28, 2026
1.14
1.15
1.12
1.15
1.15
+0.88%
1,696,538
1.21
Aug 27, 2026
1.16
1.16
1.13
1.14
1.14
-1.30%
1,336,252
0.97
Aug 26, 2026
1.16
1.17
1.15
1.15
1.15
0.00%
1,690,316
1.22
Aug 25, 2026
1.13
1.17
1.13
1.15
1.15
+2.22%
1,406,109
1.02
Aug 24, 2026
1.13
1.15
1.12
1.13
1.13
-0.44%
1,826,416
1.34
Aug 21, 2026
1.16
1.16
1.12
1.13
1.13
-1.31%
1,255,381
0.93
Aug 20, 2026
1.15
1.15
1.13
1.15
1.15
0.00%
1,808,127
1.36
Aug 19, 2026
1.17
1.17
1.13
1.15
1.15
-0.43%
4,467,210
3.53
Aug 18, 2026
1.18
1.18
1.14
1.15
1.15
-1.29%
4,991,454
4.12
Aug 17, 2026
1.16
1.19
1.12
1.17
1.17
+0.43%
3,226,393
2.75
Aug 14, 2026
1.20
1.21
1.12
1.16
1.16
-8.30%
9,453,946
9.14
Aug 13, 2026
1.27
1.28
1.26
1.27
1.27
-0.39%
774,765
0.75
Aug 12, 2026
1.30
1.30
1.27
1.27
1.27
-1.93%
1,001,913
0.98
Aug 11, 2026
1.28
1.30
1.27
1.30
1.30
+2.37%
563,611
0.54
Aug 10, 2026
1.29
1.29
1.26
1.27
1.27
-1.94%
3,492,483
3.53
Aug 07, 2026
1.29
1.30
1.28
1.29
1.29
0.00%
459,315
0.46
Aug 06, 2026
1.29
1.31
1.29
1.29
1.29
0.00%
864,705
0.88
Aug 05, 2026
1.29
1.30
1.27
1.29
1.29
0.00%
2,127,802
2.23
Aug 04, 2026
1.30
1.30
1.29
1.29
1.29
-0.39%
1,321,083
1.38
Aug 03, 2026
1.30
1.30
1.28
1.30
1.30
+0.39%
394,659
0.41
Jul 31, 2026
1.30
1.30
1.28
1.29
1.29
-0.39%
1,563,945
1.66
Rows: