Want to see AU:SGP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
4.12
4.22
4.10
4.21
4.21
+2.93%
11,166,523
0.63
Sep 11, 2026
4.14
4.18
4.04
4.09
4.09
-3.08%
11,941,194
0.67
Sep 10, 2026
4.24
4.24
4.13
4.22
4.22
-0.71%
27,651,309
1.57
Sep 09, 2026
4.24
4.27
4.20
4.25
4.25
-0.47%
15,918,311
0.90
Sep 08, 2026
4.42
4.43
4.23
4.27
4.27
-2.95%
16,524,033
0.93
Sep 07, 2026
4.40
4.43
4.36
4.40
4.40
-0.23%
9,286,532
0.52
Sep 04, 2026
4.43
4.51
4.36
4.41
4.41
-0.90%
13,917,889
0.79
Sep 03, 2026
4.49
4.49
4.40
4.45
4.45
-1.33%
13,866,160
0.79
Sep 02, 2026
4.50
4.51
4.42
4.51
4.51
+1.12%
18,137,236
1.05
Sep 01, 2026
4.36
4.53
4.34
4.46
4.46
+2.29%
13,348,673
0.77
Aug 31, 2026
4.31
4.37
4.23
4.36
4.36
+1.16%
319,831,031
25.62
Aug 28, 2026
4.43
4.43
4.27
4.31
4.31
-2.49%
18,555,512
1.49
Aug 27, 2026
4.57
4.58
4.38
4.42
4.42
-3.70%
21,952,863
1.79
Aug 26, 2026
4.66
4.71
4.53
4.59
4.59
-1.71%
17,211,719
1.36
Aug 25, 2026
4.68
4.73
4.64
4.67
4.67
-1.27%
13,455,561
1.07
Aug 24, 2026
4.63
4.73
4.60
4.73
4.73
+0.64%
11,751,167
0.94
Aug 21, 2026
4.61
4.71
4.61
4.70
4.70
+0.86%
15,158,252
1.23
Aug 20, 2026
4.64
4.66
4.47
4.66
4.66
+2.42%
20,588,119
1.69
Aug 19, 2026
4.59
4.70
4.43
4.55
4.55
+12.35%
46,892,145
4.07
Aug 18, 2026
4.19
4.20
4.05
4.05
4.05
-3.11%
10,489,925
0.91
Aug 17, 2026
4.25
4.27
4.11
4.18
4.18
-3.02%
8,928,488
0.78
Aug 14, 2026
4.33
4.33
4.23
4.31
4.31
+1.65%
9,207,708
0.80
Aug 13, 2026
4.28
4.29
4.23
4.24
4.24
-0.70%
8,022,663
0.70
Aug 12, 2026
4.30
4.34
4.25
4.27
4.27
-1.61%
6,978,823
0.61
Aug 11, 2026
4.28
4.35
4.26
4.34
4.34
+0.46%
8,039,701
0.70
Aug 10, 2026
4.30
4.34
4.27
4.32
4.32
+0.47%
5,959,070
0.51
Aug 07, 2026
4.33
4.33
4.27
4.30
4.30
-0.46%
6,415,446
0.55
Aug 06, 2026
4.27
4.33
4.26
4.32
4.32
+0.70%
6,403,892
0.54
Aug 05, 2026
4.29
4.31
4.25
4.29
4.29
-0.23%
7,514,535
0.63
Aug 04, 2026
4.24
4.33
4.22
4.30
4.30
+1.42%
12,747,748
1.08
Aug 03, 2026
4.27
4.28
4.22
4.24
4.24
-0.70%
5,597,707
0.47
Jul 31, 2026
4.32
4.32
4.24
4.27
4.27
-1.16%
9,840,437
0.84
Jul 30, 2026
4.42
4.43
4.26
4.32
4.32
-2.70%
12,223,623
1.05
Jul 29, 2026
4.28
4.44
4.22
4.44
4.44
+4.96%
18,571,170
1.62
Jul 28, 2026
4.07
4.25
4.07
4.23
4.23
+2.67%
12,637,957
1.11
Jul 27, 2026
4.14
4.17
4.10
4.12
4.12
-0.24%
7,937,201
0.70
Jul 24, 2026
4.06
4.16
4.05
4.13
4.13
+2.23%
10,168,134
0.89
Jul 23, 2026
4.07
4.15
4.04
4.04
4.04
-0.49%
12,794,782
1.14
Jul 22, 2026
4.12
4.15
4.06
4.06
4.06
-1.93%
17,803,650
1.62
Jul 21, 2026
4.10
4.14
4.07
4.14
4.14
+0.73%
7,263,683
0.66
Jul 20, 2026
4.15
4.16
4.09
4.11
4.11
-0.96%
7,206,174
0.66
Jul 17, 2026
4.12
4.16
4.10
4.15
4.15
+1.72%
10,344,227
0.94
Jul 16, 2026
4.02
4.08
3.99
4.08
4.08
+2.00%
10,199,377
0.93
Jul 15, 2026
4.02
4.04
3.95
4.00
4.00
+0.25%
9,045,274
0.82
Jul 14, 2026
3.95
4.00
3.92
3.99
3.99
+0.25%
8,048,210
0.73
Jul 13, 2026
4.02
4.04
3.96
3.98
3.98
0.00%
6,355,574
0.57
Jul 10, 2026
3.93
3.98
3.89
3.98
3.98
+1.02%
10,833,193
0.96
Jul 09, 2026
4.06
4.09
3.94
3.94
3.94
-3.67%
9,182,837
0.82
Jul 08, 2026
3.92
4.11
3.90
4.09
4.09
+5.14%
14,478,204
1.30
Jul 07, 2026
4.01
4.01
3.86
3.89
3.89
-2.75%
20,912,219
1.90
Rows: