Want to see AU:SFR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
22.32
22.68
22.30
22.38
22.38
-1.06%
995,274
0.57
Sep 24, 2026
22.13
22.77
22.01
22.62
22.62
-0.66%
972,960
0.56
Sep 23, 2026
22.95
23.11
22.77
22.77
22.77
+1.83%
1,087,255
0.62
Sep 22, 2026
22.10
22.57
22.07
22.36
22.36
+2.10%
1,185,524
0.67
Sep 21, 2026
21.68
22.12
21.65
21.90
21.90
-0.36%
816,850
0.46
Sep 18, 2026
21.64
21.98
21.54
21.98
21.98
+3.44%
9,371,605
5.68
Sep 17, 2026
21.26
21.36
20.92
21.25
21.25
-0.05%
2,587,433
1.58
Sep 16, 2026
20.60
21.26
20.49
21.26
21.26
+2.90%
1,937,542
1.18
Sep 15, 2026
20.88
20.99
20.54
20.66
20.66
-1.48%
1,740,773
1.06
Sep 14, 2026
21.26
21.65
20.97
20.97
20.97
-1.36%
2,235,366
1.38
Sep 11, 2026
21.00
21.26
20.60
21.26
21.26
-5.38%
2,332,958
1.45
Sep 10, 2026
22.35
22.62
22.20
22.47
22.47
-0.58%
1,809,696
1.13
Sep 09, 2026
22.90
23.04
22.56
22.95
22.60
+2.00%
1,923,611
1.19
Sep 08, 2026
22.49
22.67
22.19
22.50
22.16
+0.13%
1,510,702
0.93
Sep 07, 2026
22.59
22.79
22.35
22.47
22.13
-0.53%
768,233
0.47
Sep 04, 2026
22.75
22.79
22.31
22.59
22.25
+0.67%
1,954,195
1.19
Sep 03, 2026
22.60
22.73
22.27
22.44
22.10
+0.31%
1,418,092
0.87
Sep 02, 2026
22.26
22.49
21.79
22.37
22.03
-3.04%
2,181,524
1.36
Sep 01, 2026
22.78
23.07
22.53
23.07
22.72
+0.57%
1,592,649
1.00
Aug 31, 2026
23.08
23.18
22.57
22.94
22.59
-1.71%
2,261,803
1.43
Aug 28, 2026
23.37
23.43
22.99
23.34
22.98
+0.30%
1,437,403
0.90
Aug 27, 2026
23.17
23.75
22.85
23.27
22.92
-3.64%
2,563,007
1.64
Aug 26, 2026
24.88
25.00
23.98
24.15
23.78
+6.01%
3,514,033
2.26
Aug 25, 2026
22.45
22.94
22.45
22.78
22.43
+1.52%
1,347,918
0.87
Aug 24, 2026
22.32
22.63
22.10
22.44
22.10
+3.65%
2,127,711
1.38
Aug 21, 2026
21.58
21.65
21.15
21.65
21.32
+0.84%
1,476,372
0.96
Aug 20, 2026
21.70
21.91
21.46
21.47
21.14
+2.73%
2,096,667
1.37
Aug 19, 2026
20.66
21.20
20.43
20.90
20.58
+0.24%
1,146,207
0.74
Aug 18, 2026
21.17
21.42
20.77
20.85
20.53
-2.02%
1,094,415
0.70
Aug 17, 2026
20.95
21.43
20.36
21.28
20.96
+2.11%
1,023,863
0.66
Aug 14, 2026
20.63
20.84
20.45
20.84
20.52
-1.32%
1,235,524
0.79
Aug 13, 2026
21.30
21.62
21.03
21.12
20.80
-2.09%
964,408
0.61
Aug 12, 2026
21.01
21.72
20.91
21.57
21.24
+1.18%
1,075,495
0.68
Aug 11, 2026
21.21
21.71
21.19
21.32
20.99
+0.80%
1,870,555
1.18
Aug 10, 2026
21.15
21.33
21.02
21.15
20.83
+0.24%
1,255,967
0.78
Aug 07, 2026
20.73
21.20
20.61
21.10
20.78
+1.15%
2,252,037
1.41
Aug 06, 2026
21.08
21.38
20.82
20.86
20.54
+1.01%
2,688,018
1.70
Aug 05, 2026
20.26
20.65
20.26
20.65
20.34
+3.77%
2,513,154
1.60
Aug 04, 2026
19.21
20.00
19.21
19.90
19.60
+3.92%
2,101,602
1.35
Aug 03, 2026
18.98
19.27
18.86
19.15
18.86
+1.05%
911,148
0.58
Jul 31, 2026
19.10
19.43
18.88
18.95
18.66
+2.38%
1,072,377
0.68
Jul 30, 2026
18.66
18.92
18.34
18.51
18.23
-0.59%
894,765
0.57
Jul 29, 2026
18.69
18.84
18.32
18.62
18.34
+1.04%
1,461,309
0.93
Jul 28, 2026
18.76
18.97
18.36
18.43
18.15
-4.21%
1,002,215
0.63
Jul 27, 2026
18.83
19.40
18.75
19.24
18.95
+3.89%
1,504,195
0.95
Jul 24, 2026
18.73
18.98
18.44
18.52
18.24
-4.34%
1,537,183
0.98
Jul 23, 2026
19.50
19.87
19.27
19.36
19.06
+3.59%
2,718,765
1.76
Jul 22, 2026
18.75
19.23
18.55
18.69
18.40
+2.18%
1,941,850
1.27
Jul 21, 2026
17.84
18.29
17.56
18.29
18.01
+2.41%
1,880,167
1.23
Jul 20, 2026
17.64
17.95
17.37
17.86
17.59
+1.25%
1,280,854
0.83
Rows: