Want to see AU:SEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
2.33
2.33
2.31
2.33
2.33
+0.87%
24,120
0.58
Sep 08, 2026
2.33
2.33
2.31
2.31
2.31
-1.28%
11,874
0.28
Sep 07, 2026
2.32
2.34
2.32
2.34
2.34
+1.30%
27,914
0.64
Sep 04, 2026
2.32
2.32
2.31
2.31
2.31
+0.43%
10,491
0.24
Sep 03, 2026
2.33
2.35
2.30
2.30
2.30
-0.43%
81,480
1.90
Sep 02, 2026
2.32
2.35
2.31
2.31
2.31
-0.86%
27,307
0.64
Sep 01, 2026
2.38
2.38
2.32
2.33
2.33
-0.85%
59,098
1.41
Aug 31, 2026
2.34
2.38
2.34
2.35
2.35
-0.84%
65,502
1.59
Aug 28, 2026
2.34
2.37
2.34
2.37
2.37
-0.42%
11,828
0.29
Aug 27, 2026
2.40
2.40
2.34
2.38
2.38
-0.83%
59,663
1.45
Aug 26, 2026
2.39
2.40
2.37
2.40
2.40
+0.84%
18,804
0.45
Aug 25, 2026
2.41
2.41
2.36
2.38
2.38
0.00%
37,676
0.89
Aug 24, 2026
2.42
2.42
2.37
2.38
2.38
+1.28%
82,774
2.00
Aug 21, 2026
2.36
2.45
2.35
2.35
2.35
-0.84%
114,633
2.86
Aug 20, 2026
2.36
2.37
2.35
2.37
2.37
+0.85%
46,531
1.16
Aug 19, 2026
2.41
2.41
2.35
2.35
2.35
-1.26%
32,120
0.79
Aug 18, 2026
2.34
2.40
2.34
2.38
2.38
+2.15%
56,381
1.42
Aug 17, 2026
2.35
2.37
2.33
2.33
2.33
-0.43%
44,048
1.10
Aug 14, 2026
2.32
2.39
2.31
2.34
2.34
+0.04%
67,447
1.71
Aug 13, 2026
2.35
2.35
2.34
2.35
2.34
+0.43%
5,568
0.14
Aug 12, 2026
2.38
2.39
2.33
2.34
2.33
0.00%
19,100
0.47
Aug 11, 2026
2.35
2.36
2.33
2.34
2.33
+0.87%
55,847
1.39
Aug 10, 2026
2.37
2.39
2.32
2.32
2.31
-0.43%
51,933
1.30
Aug 07, 2026
2.38
2.41
2.32
2.33
2.32
+0.43%
62,259
1.57
Aug 06, 2026
2.37
2.38
2.32
2.32
2.31
-1.66%
40,433
1.01
Aug 05, 2026
2.35
2.40
2.35
2.36
2.35
-1.68%
39,444
0.99
Aug 04, 2026
2.31
2.44
2.31
2.40
2.39
+2.09%
96,707
2.51
Aug 03, 2026
2.37
2.38
2.35
2.35
2.34
-0.81%
28,730
0.74
Jul 31, 2026
2.35
2.38
2.35
2.37
2.36
+2.12%
10,279
0.27
Jul 30, 2026
2.33
2.33
2.32
2.32
2.31
+0.43%
16,059
0.40
Jul 29, 2026
2.38
2.38
2.31
2.31
2.30
-0.43%
84,686
2.18
Jul 28, 2026
2.34
2.38
2.31
2.32
2.31
+0.43%
60,263
1.55
Jul 27, 2026
2.33
2.33
2.31
2.31
2.30
+0.44%
29,294
0.75
Jul 24, 2026
2.37
2.37
2.30
2.30
2.29
-1.68%
54,320
1.40
Jul 23, 2026
2.33
2.39
2.33
2.35
2.33
0.00%
27,174
0.68
Jul 22, 2026
2.34
2.38
2.34
2.35
2.33
+1.31%
15,145
0.37
Jul 21, 2026
2.40
2.43
2.32
2.32
2.30
-3.32%
42,108
1.03
Jul 20, 2026
2.38
2.40
2.31
2.40
2.38
+3.44%
54,676
1.34
Jul 17, 2026
2.40
2.40
2.32
2.32
2.30
-1.67%
37,013
0.90
Jul 16, 2026
2.54
2.54
2.34
2.36
2.34
-5.99%
76,927
1.82
Jul 15, 2026
2.60
2.60
2.51
2.51
2.49
-3.08%
15,958
0.35
Jul 14, 2026
2.44
2.59
2.44
2.59
2.57
+3.59%
41,293
0.91
Jul 13, 2026
2.49
2.50
2.45
2.50
2.48
+2.44%
30,539
0.67
Jul 10, 2026
2.44
2.49
2.43
2.44
2.42
+1.68%
33,867
0.74
Jul 09, 2026
2.36
2.43
2.36
2.40
2.38
+2.99%
26,803
0.59
Jul 08, 2026
2.36
2.37
2.33
2.33
2.31
+0.44%
64,182
1.43
Jul 07, 2026
2.36
2.36
2.32
2.32
2.30
-1.67%
23,810
0.53
Jul 06, 2026
2.31
2.36
2.31
2.36
2.34
+0.82%
37,499
0.84
Jul 03, 2026
2.34
2.34
2.31
2.34
2.32
0.00%
67,579
1.52
Jul 02, 2026
2.31
2.34
2.30
2.34
2.32
+1.31%
33,357
0.76
Rows: