Want to see AU:SEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.28
2.36
2.28
2.36
2.36
+3.06%
42,946
0.95
Oct 29, 2026
2.32
2.32
2.21
2.29
2.29
+1.78%
36,043
0.80
Oct 28, 2026
2.31
2.31
2.25
2.25
2.25
-1.32%
30,970
0.69
Oct 27, 2026
2.28
2.34
2.28
2.28
2.28
+0.44%
12,014
0.27
Oct 26, 2026
2.30
2.41
2.27
2.27
2.27
-2.16%
71,111
1.58
Oct 23, 2026
2.28
2.32
2.28
2.32
2.32
+6.96%
10,367
0.23
Oct 22, 2026
2.17
2.20
2.13
2.18
2.17
+2.36%
45,001
0.99
Oct 21, 2026
2.16
2.16
2.13
2.13
2.12
-0.47%
25,756
0.56
Oct 20, 2026
2.15
2.15
2.12
2.14
2.13
+0.95%
6,755
0.15
Oct 19, 2026
2.15
2.16
2.12
2.12
2.11
-1.40%
28,604
0.62
Oct 16, 2026
2.16
2.21
2.15
2.15
2.14
-0.47%
58,538
1.28
Oct 15, 2026
2.16
2.16
2.12
2.16
2.15
-1.78%
53,654
1.17
Oct 14, 2026
2.18
2.20
2.17
2.20
2.19
+0.88%
40,551
0.89
Oct 13, 2026
2.17
2.23
2.17
2.18
2.17
+0.93%
133,016
2.97
Oct 12, 2026
2.19
2.23
2.16
2.16
2.15
-0.46%
67,651
1.54
Oct 09, 2026
2.19
2.24
2.17
2.17
2.16
-0.87%
34,888
0.79
Oct 08, 2026
2.20
2.20
2.19
2.19
2.18
-0.46%
2,397
0.05
Oct 07, 2026
2.20
2.20
2.14
2.20
2.19
+1.81%
46,173
1.04
Oct 06, 2026
2.21
2.25
2.16
2.16
2.15
-3.98%
85,284
1.96
Oct 05, 2026
2.25
2.25
2.20
2.25
2.24
0.00%
0
0.00
Oct 02, 2026
2.22
2.25
2.22
2.25
2.24
+1.36%
26,143
0.59
Oct 01, 2026
2.21
2.25
2.21
2.22
2.21
+1.80%
71,411
1.63
Sep 30, 2026
2.17
2.20
2.15
2.18
2.17
+2.36%
50,695
1.15
Sep 29, 2026
2.14
2.17
2.12
2.13
2.12
0.00%
71,757
1.65
Sep 28, 2026
2.13
2.13
2.12
2.13
2.12
-0.94%
9,609
0.22
Sep 25, 2026
2.13
2.16
2.13
2.15
2.14
+1.42%
11,379
0.26
Sep 24, 2026
2.16
2.16
2.09
2.12
2.11
0.00%
29,079
0.66
Sep 23, 2026
2.19
2.19
2.12
2.12
2.11
-4.91%
66,353
1.52
Sep 22, 2026
2.19
2.23
2.17
2.23
2.22
+2.26%
55,962
1.30
Sep 21, 2026
2.23
2.23
2.18
2.18
2.17
-1.77%
54,255
1.26
Sep 18, 2026
2.22
2.22
2.22
2.22
2.21
+0.45%
10,810
0.25
Sep 17, 2026
2.22
2.24
2.21
2.21
2.20
-1.79%
31,681
0.74
Sep 16, 2026
2.17
2.28
2.17
2.25
2.24
+3.66%
36,467
0.84
Sep 15, 2026
2.24
2.24
2.17
2.17
2.16
-3.49%
99,027
2.37
Sep 14, 2026
2.29
2.33
2.24
2.26
2.24
-1.32%
87,610
2.13
Sep 11, 2026
2.31
2.31
2.29
2.29
2.27
-1.69%
15,390
0.37
Sep 10, 2026
2.31
2.34
2.30
2.33
2.31
0.00%
70,874
1.71
Sep 09, 2026
2.33
2.33
2.31
2.33
2.31
+0.83%
24,120
0.58
Sep 08, 2026
2.33
2.33
2.31
2.31
2.29
-1.25%
11,874
0.28
Sep 07, 2026
2.32
2.34
2.32
2.34
2.32
+1.27%
27,914
0.64
Sep 04, 2026
2.32
2.32
2.31
2.31
2.29
+0.44%
10,491
0.24
Sep 03, 2026
2.33
2.35
2.30
2.30
2.28
-0.44%
81,480
1.90
Sep 02, 2026
2.32
2.35
2.31
2.31
2.29
-0.82%
27,307
0.64
Sep 01, 2026
2.38
2.38
2.32
2.33
2.31
-0.86%
59,098
1.41
Aug 31, 2026
2.34
2.38
2.34
2.35
2.33
-0.85%
65,502
1.59
Aug 28, 2026
2.34
2.37
2.34
2.37
2.35
-0.42%
11,828
0.29
Aug 27, 2026
2.40
2.40
2.34
2.38
2.36
-0.84%
59,663
1.45
Aug 26, 2026
2.39
2.40
2.37
2.40
2.38
+0.85%
18,804
0.45
Aug 25, 2026
2.41
2.41
2.36
2.38
2.36
0.00%
37,676
0.89
Aug 24, 2026
2.42
2.42
2.37
2.38
2.36
+1.29%
82,774
2.00
Rows: