Want to see AU:SBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
0.82
0.82
0.79
0.80
0.80
-5.88%
19,969,764
2.15
Sep 10, 2026
0.87
0.89
0.83
0.85
0.85
+16.44%
50,265,820
5.85
Sep 09, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
5,657,103
0.66
Sep 08, 2026
0.74
0.75
0.73
0.73
0.73
-2.67%
7,142,455
0.83
Sep 07, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
5,461,137
0.63
Sep 04, 2026
0.75
0.77
0.75
0.75
0.75
+0.67%
8,843,893
1.02
Sep 03, 2026
0.74
0.76
0.74
0.75
0.75
+2.76%
10,108,235
1.19
Sep 02, 2026
0.75
0.75
0.72
0.73
0.73
-5.84%
13,709,778
1.64
Sep 01, 2026
0.77
0.79
0.75
0.77
0.77
0.00%
8,589,749
1.03
Aug 31, 2026
0.77
0.79
0.74
0.77
0.77
-3.75%
19,133,951
2.35
Aug 28, 2026
0.72
0.80
0.72
0.80
0.80
+20.30%
27,194,561
3.49
Aug 27, 2026
0.68
0.68
0.65
0.67
0.67
-1.48%
5,174,150
0.66
Aug 26, 2026
0.69
0.70
0.68
0.68
0.68
-1.46%
9,403,856
1.18
Aug 25, 2026
0.66
0.71
0.65
0.69
0.69
+4.58%
24,800,549
3.20
Aug 24, 2026
0.69
0.69
0.66
0.66
0.66
-2.96%
20,324,051
2.71
Aug 21, 2026
0.66
0.68
0.66
0.68
0.68
+2.27%
7,973,737
1.06
Aug 20, 2026
0.65
0.68
0.65
0.66
0.66
+8.20%
10,562,629
1.40
Aug 19, 2026
0.59
0.62
0.58
0.61
0.61
+0.83%
7,493,250
1.00
Aug 18, 2026
0.62
0.64
0.60
0.61
0.61
+1.68%
8,633,490
1.15
Aug 17, 2026
0.59
0.60
0.58
0.60
0.60
+1.71%
4,762,705
0.63
Aug 14, 2026
0.59
0.60
0.57
0.59
0.59
-4.10%
5,444,825
0.72
Aug 13, 2026
0.62
0.63
0.60
0.61
0.61
-2.40%
8,529,765
1.12
Aug 12, 2026
0.58
0.63
0.57
0.63
0.63
+5.93%
12,208,222
1.60
Aug 11, 2026
0.61
0.62
0.59
0.59
0.59
-0.84%
9,480,608
1.26
Aug 10, 2026
0.61
0.62
0.57
0.60
0.60
+1.71%
14,221,990
1.91
Aug 07, 2026
0.55
0.59
0.55
0.59
0.59
+5.41%
7,122,087
0.96
Aug 06, 2026
0.55
0.57
0.55
0.56
0.56
+3.74%
10,967,201
1.50
Aug 05, 2026
0.49
0.55
0.49
0.54
0.54
+10.31%
10,500,808
1.45
Aug 04, 2026
0.46
0.49
0.44
0.49
0.49
+7.78%
11,690,963
1.63
Aug 03, 2026
0.46
0.46
0.44
0.45
0.45
-1.10%
7,027,001
0.99
Jul 31, 2026
0.46
0.48
0.45
0.46
0.46
+4.60%
10,469,977
1.48
Jul 30, 2026
0.46
0.47
0.43
0.44
0.44
-7.45%
7,723,670
1.10
Jul 29, 2026
0.45
0.48
0.44
0.47
0.47
+4.44%
4,899,832
0.69
Jul 28, 2026
0.47
0.47
0.45
0.45
0.45
-3.23%
3,738,714
0.53
Jul 27, 2026
0.46
0.48
0.46
0.47
0.47
+5.68%
5,732,855
0.81
Jul 24, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
3,463,858
0.49
Jul 23, 2026
0.45
0.47
0.45
0.46
0.46
+2.22%
6,623,637
0.93
Jul 22, 2026
0.46
0.47
0.45
0.45
0.45
0.00%
6,599,448
0.93
Jul 21, 2026
0.43
0.45
0.42
0.45
0.45
+5.88%
12,344,838
1.76
Jul 20, 2026
0.42
0.43
0.41
0.43
0.43
+3.66%
7,407,916
1.06
Jul 17, 2026
0.44
0.44
0.41
0.41
0.41
-7.87%
6,282,935
0.90
Jul 16, 2026
0.45
0.45
0.44
0.45
0.45
0.00%
3,206,909
0.45
Jul 15, 2026
0.46
0.47
0.44
0.45
0.45
-2.20%
7,941,535
1.12
Jul 14, 2026
0.44
0.46
0.43
0.46
0.46
+2.25%
7,930,449
1.13
Jul 13, 2026
0.47
0.48
0.44
0.45
0.45
-5.32%
7,774,517
1.10
Jul 10, 2026
0.48
0.48
0.47
0.47
0.47
+2.17%
3,205,098
0.45
Jul 09, 2026
0.47
0.47
0.45
0.46
0.46
-2.13%
4,509,285
0.63
Jul 08, 2026
0.48
0.48
0.46
0.47
0.47
-3.09%
5,037,589
0.71
Jul 07, 2026
0.52
0.52
0.49
0.49
0.49
-3.96%
3,941,612
0.54
Jul 06, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
3,642,502
0.50
Rows: