Want to see AU:SBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.84
0.85
0.83
0.83
0.83
-2.94%
7,907,845
0.64
Oct 29, 2026
0.85
0.88
0.85
0.85
0.85
+1.19%
11,092,425
0.90
Oct 28, 2026
0.83
0.85
0.83
0.84
0.84
+1.82%
6,685,677
0.54
Oct 27, 2026
0.79
0.83
0.78
0.83
0.83
+5.10%
10,303,943
0.84
Oct 26, 2026
0.76
0.79
0.75
0.79
0.79
+2.61%
10,881,264
0.89
Oct 23, 2026
0.79
0.79
0.74
0.77
0.77
-6.13%
15,619,914
1.30
Oct 22, 2026
0.84
0.86
0.81
0.82
0.82
-2.40%
9,642,350
0.81
Oct 21, 2026
0.83
0.86
0.80
0.84
0.84
+0.60%
13,715,769
1.16
Oct 20, 2026
0.82
0.84
0.80
0.83
0.83
+0.61%
12,034,442
1.03
Oct 19, 2026
0.79
0.84
0.78
0.83
0.83
+3.77%
16,131,072
1.40
Oct 16, 2026
0.76
0.80
0.76
0.80
0.80
+8.16%
13,998,533
1.22
Oct 15, 2026
0.77
0.77
0.72
0.74
0.74
-6.37%
20,423,547
1.81
Oct 14, 2026
0.79
0.80
0.78
0.79
0.79
0.00%
5,641,849
0.50
Oct 13, 2026
0.79
0.79
0.77
0.79
0.79
-1.26%
8,871,051
0.79
Oct 12, 2026
0.80
0.83
0.79
0.80
0.80
+0.63%
8,579,707
0.76
Oct 09, 2026
0.78
0.80
0.77
0.79
0.79
+1.94%
10,391,101
0.93
Oct 08, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
13,852,923
1.25
Oct 07, 2026
0.78
0.79
0.77
0.78
0.78
+1.31%
4,710,146
0.43
Oct 06, 2026
0.78
0.79
0.76
0.77
0.77
-1.29%
11,724,047
1.07
Oct 05, 2026
0.78
0.81
0.77
0.78
0.78
-1.27%
7,520,304
0.69
Oct 02, 2026
0.82
0.82
0.78
0.79
0.79
-1.88%
10,110,631
0.94
Oct 01, 2026
0.82
0.82
0.78
0.80
0.80
-3.61%
20,537,877
1.95
Sep 30, 2026
0.85
0.86
0.83
0.83
0.83
-1.19%
9,313,712
0.89
Sep 29, 2026
0.83
0.85
0.82
0.84
0.84
+1.82%
7,765,667
0.74
Sep 28, 2026
0.86
0.86
0.82
0.83
0.83
+0.61%
16,145,506
1.56
Sep 25, 2026
0.82
0.85
0.81
0.82
0.82
+0.61%
7,636,332
0.74
Sep 24, 2026
0.82
0.83
0.80
0.82
0.82
-1.21%
10,239,094
0.99
Sep 23, 2026
0.85
0.86
0.83
0.83
0.83
0.00%
12,519,472
1.22
Sep 22, 2026
0.90
0.91
0.88
0.88
0.83
-1.67%
8,768,922
0.86
Sep 21, 2026
0.92
0.93
0.89
0.89
0.84
-4.22%
14,100,224
1.40
Sep 18, 2026
0.90
0.93
0.90
0.93
0.88
+4.41%
21,608,240
2.20
Sep 17, 2026
0.85
0.90
0.84
0.89
0.84
+3.58%
17,659,224
1.84
Sep 16, 2026
0.80
0.87
0.78
0.86
0.81
+8.14%
17,821,968
1.86
Sep 15, 2026
0.80
0.82
0.78
0.80
0.75
0.00%
14,989,442
1.59
Sep 14, 2026
0.81
0.83
0.79
0.80
0.75
-0.66%
10,642,421
1.13
Sep 11, 2026
0.82
0.82
0.79
0.80
0.75
-5.87%
19,969,764
2.15
Sep 10, 2026
0.87
0.89
0.83
0.85
0.80
+16.42%
50,265,820
5.85
Sep 09, 2026
0.73
0.74
0.72
0.73
0.69
0.00%
5,657,103
0.66
Sep 08, 2026
0.74
0.75
0.73
0.73
0.69
-2.69%
7,142,455
0.83
Sep 07, 2026
0.75
0.75
0.74
0.75
0.71
0.00%
5,461,137
0.63
Sep 04, 2026
0.75
0.77
0.75
0.75
0.71
+0.71%
8,843,893
1.02
Sep 03, 2026
0.74
0.76
0.74
0.75
0.70
+2.78%
10,108,235
1.19
Sep 02, 2026
0.75
0.75
0.72
0.73
0.68
-5.92%
13,709,778
1.64
Sep 01, 2026
0.77
0.79
0.75
0.77
0.73
0.00%
8,589,749
1.03
Aug 31, 2026
0.77
0.79
0.74
0.77
0.73
-3.71%
19,133,952
2.35
Aug 28, 2026
0.72
0.80
0.72
0.80
0.75
+20.26%
27,194,560
3.49
Aug 27, 2026
0.68
0.68
0.65
0.67
0.63
-1.42%
5,174,150
0.66
Aug 26, 2026
0.69
0.70
0.68
0.68
0.64
-1.40%
9,403,856
1.18
Aug 25, 2026
0.66
0.71
0.65
0.69
0.65
+4.54%
24,800,548
3.20
Aug 24, 2026
0.69
0.69
0.66
0.66
0.62
-2.99%
20,324,050
2.71
Rows: