Want to see AU:S32 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
4.86
4.92
4.85
4.88
4.88
+0.21%
11,447,429
0.64
Sep 21, 2026
4.93
5.00
4.84
4.87
4.87
-1.22%
9,767,303
0.53
Sep 18, 2026
4.89
4.98
4.88
4.93
4.93
+1.86%
26,612,131
1.47
Sep 17, 2026
4.98
4.98
4.76
4.84
4.84
-1.28%
20,669,980
1.15
Sep 16, 2026
4.89
5.03
4.88
5.01
4.90
+3.09%
14,627,534
0.81
Sep 15, 2026
4.86
4.95
4.84
4.86
4.76
-1.41%
17,281,080
0.95
Sep 14, 2026
5.02
5.05
4.87
4.93
4.82
-1.81%
12,583,753
0.69
Sep 11, 2026
5.05
5.07
4.97
5.02
4.91
-4.19%
19,309,342
1.06
Sep 10, 2026
5.21
5.24
5.12
5.24
5.13
-1.14%
13,410,312
0.73
Sep 09, 2026
5.28
5.33
5.20
5.30
5.19
+1.55%
14,290,813
0.78
Sep 08, 2026
5.12
5.23
5.10
5.22
5.11
+1.55%
14,021,089
0.77
Sep 07, 2026
5.21
5.25
5.14
5.14
5.03
-0.96%
11,303,700
0.62
Sep 04, 2026
5.29
5.32
5.15
5.19
5.08
-0.37%
11,124,409
0.60
Sep 03, 2026
5.25
5.25
5.16
5.21
5.10
+1.15%
11,685,989
0.64
Sep 02, 2026
5.07
5.15
5.05
5.15
5.04
-1.72%
11,346,119
0.62
Sep 01, 2026
5.18
5.25
5.15
5.24
5.13
+1.54%
13,006,819
0.72
Aug 31, 2026
5.20
5.20
5.11
5.16
5.05
-1.71%
21,148,372
1.17
Aug 28, 2026
5.16
5.25
5.10
5.25
5.14
+0.78%
8,247,622
0.45
Aug 27, 2026
5.24
5.29
5.11
5.21
5.10
+1.35%
17,106,244
0.95
Aug 26, 2026
5.17
5.22
5.11
5.14
5.03
+0.20%
12,160,321
0.66
Aug 25, 2026
5.07
5.18
5.04
5.13
5.02
+1.19%
16,064,209
0.87
Aug 24, 2026
4.99
5.07
4.96
5.07
4.96
+3.68%
10,345,656
0.55
Aug 21, 2026
4.88
4.96
4.84
4.89
4.79
0.00%
16,228,863
0.87
Aug 20, 2026
4.91
4.92
4.85
4.89
4.79
+2.73%
12,889,948
0.69
Aug 19, 2026
4.77
4.84
4.72
4.76
4.66
-1.25%
15,328,998
0.82
Aug 18, 2026
4.80
4.87
4.78
4.82
4.72
-2.04%
13,864,025
0.74
Aug 17, 2026
4.77
4.92
4.75
4.92
4.82
+3.37%
22,810,562
1.23
Aug 14, 2026
4.85
4.85
4.67
4.76
4.66
-3.44%
24,599,076
1.34
Aug 13, 2026
4.96
4.97
4.90
4.93
4.82
-0.62%
15,174,565
0.83
Aug 12, 2026
4.99
5.05
4.89
4.96
4.85
-3.50%
18,811,734
1.03
Aug 11, 2026
5.09
5.19
5.07
5.14
5.03
+0.98%
9,872,250
0.54
Aug 10, 2026
4.96
5.09
4.94
5.09
4.98
+2.62%
17,001,980
0.93
Aug 07, 2026
4.81
4.96
4.81
4.96
4.85
+2.49%
15,440,423
0.84
Aug 06, 2026
4.88
4.95
4.78
4.84
4.74
-0.84%
16,944,340
0.93
Aug 05, 2026
4.75
4.88
4.75
4.88
4.78
+4.28%
15,967,512
0.88
Aug 04, 2026
4.62
4.73
4.57
4.68
4.58
+2.19%
25,091,360
1.39
Aug 03, 2026
4.59
4.63
4.54
4.58
4.48
+0.22%
8,244,016
0.46
Jul 31, 2026
4.67
4.70
4.55
4.57
4.47
+0.88%
17,449,748
0.97
Jul 30, 2026
4.57
4.60
4.51
4.53
4.43
-0.87%
11,247,282
0.62
Jul 29, 2026
4.53
4.63
4.50
4.57
4.47
+1.11%
14,162,126
0.79
Jul 28, 2026
4.47
4.52
4.42
4.52
4.42
+0.43%
12,504,058
0.69
Jul 27, 2026
4.52
4.53
4.47
4.50
4.40
+0.23%
9,376,611
0.51
Jul 24, 2026
4.57
4.63
4.48
4.49
4.39
-3.64%
32,098,942
1.79
Jul 23, 2026
4.57
4.69
4.57
4.66
4.56
+2.40%
33,749,684
1.93
Jul 22, 2026
4.38
4.55
4.38
4.55
4.45
+4.60%
26,933,872
1.56
Jul 21, 2026
4.22
4.35
4.17
4.35
4.26
+6.61%
24,111,540
1.42
Jul 20, 2026
4.01
4.08
3.90
4.08
3.99
+4.64%
24,452,104
1.45
Jul 17, 2026
3.96
3.97
3.88
3.90
3.82
-3.47%
13,827,284
0.82
Jul 16, 2026
4.03
4.06
3.97
4.04
3.95
-0.50%
13,444,262
0.80
Jul 15, 2026
4.01
4.12
4.01
4.06
3.97
+0.25%
12,841,458
0.76
Rows: