Want to see AU:RZI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
12,185
0.21
Oct 01, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
26,369
0.46
Sep 30, 2026
0.48
0.50
0.48
0.49
0.49
+2.08%
148,359
2.70
Sep 29, 2026
0.50
0.50
0.48
0.48
0.48
-5.88%
50,087
0.92
Sep 28, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
90
<0.01
Sep 25, 2026
0.50
0.51
0.48
0.51
0.51
+0.99%
17,624
0.31
Sep 24, 2026
0.50
0.51
0.47
0.51
0.51
-0.98%
158,008
2.80
Sep 23, 2026
0.53
0.53
0.51
0.51
0.51
-3.77%
59,984
1.03
Sep 22, 2026
0.53
0.53
0.53
0.53
0.53
-0.93%
42,738
0.72
Sep 21, 2026
0.55
0.56
0.54
0.54
0.54
-2.73%
35,751
0.59
Sep 18, 2026
0.55
0.55
0.54
0.55
0.55
0.00%
0
0.00
Sep 17, 2026
0.56
0.56
0.54
0.55
0.55
-1.79%
140,605
2.33
Sep 16, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
1,149
0.02
Sep 15, 2026
0.56
0.56
0.56
0.56
0.56
+3.70%
29,695
0.47
Sep 14, 2026
0.55
0.55
0.54
0.54
0.54
-3.57%
34,956
0.55
Sep 11, 2026
0.59
0.59
0.55
0.56
0.56
-2.61%
110,834
1.77
Sep 10, 2026
0.58
0.58
0.57
0.58
0.58
+1.77%
11,554
0.17
Sep 09, 2026
0.59
0.59
0.57
0.57
0.57
-4.24%
12,154
0.18
Sep 08, 2026
0.59
0.59
0.57
0.59
0.59
-0.84%
139,927
2.14
Sep 07, 2026
0.62
0.62
0.59
0.60
0.60
-4.03%
77,735
1.20
Sep 04, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
3,811
0.06
Sep 03, 2026
0.59
0.62
0.59
0.62
0.62
+3.33%
58,258
0.89
Sep 02, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
34,755
0.52
Sep 01, 2026
0.62
0.62
0.61
0.61
0.61
-2.42%
11,003
0.16
Aug 31, 2026
0.63
0.63
0.62
0.62
0.62
-1.59%
147,873
2.25
Aug 28, 2026
0.63
0.68
0.63
0.63
0.63
-0.79%
178,944
2.81
Aug 27, 2026
0.63
0.66
0.63
0.64
0.64
+3.25%
120,483
1.80
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
6,072
0.09
Aug 25, 2026
0.63
0.63
0.61
0.62
0.62
0.00%
25,005
0.37
Aug 24, 2026
0.59
0.62
0.59
0.62
0.62
+3.33%
32,021
0.48
Aug 21, 2026
0.60
0.61
0.58
0.60
0.60
-0.83%
14,734
0.22
Aug 20, 2026
0.60
0.61
0.60
0.61
0.61
+3.42%
21,158
0.31
Aug 19, 2026
0.61
0.61
0.59
0.59
0.59
-1.68%
22,650
0.32
Aug 18, 2026
0.61
0.61
0.59
0.60
0.60
-2.46%
10,111
0.14
Aug 17, 2026
0.60
0.61
0.59
0.61
0.61
+1.67%
5,685
0.08
Aug 14, 2026
0.61
0.63
0.60
0.60
0.60
-5.51%
30,332
0.43
Aug 13, 2026
0.61
0.64
0.61
0.64
0.64
+4.10%
20,470
0.29
Aug 12, 2026
0.58
0.61
0.58
0.61
0.61
+3.39%
67,514
0.97
Aug 11, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
41,161
0.59
Aug 10, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
177,370
2.63
Aug 07, 2026
0.59
0.63
0.58
0.60
0.60
0.00%
22,538
0.34
Aug 06, 2026
0.55
0.61
0.55
0.60
0.60
+10.09%
114,258
1.71
Aug 05, 2026
0.56
0.56
0.54
0.55
0.55
-3.54%
28,835
0.43
Aug 04, 2026
0.55
0.57
0.53
0.57
0.57
+2.73%
154,189
2.39
Aug 03, 2026
0.53
0.56
0.53
0.55
0.55
+0.92%
30,430
0.48
Jul 31, 2026
0.55
0.57
0.51
0.55
0.55
+0.93%
190,221
3.09
Jul 30, 2026
0.51
0.55
0.51
0.54
0.54
+3.85%
243,716
4.07
Jul 29, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
19,674
0.12
Jul 28, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
25,240
0.16
Jul 27, 2026
0.52
0.52
0.50
0.52
0.52
+1.56%
22,002
0.14
Rows: