TipRanks
Reward Minerals Limited (AU:RWD)
ASX:RWD
Australian Market
RWD
Reward Minerals Limited
RESEARCH TOOLSreports
Want to see AU:RWD full AI Analyst Report?

Reward Minerals Limited (RWD) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,081
0.72
Oct 01, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
291,790
3.49
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
500,000
6.23
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
323,049
4.30
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,227
1.21
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
9,846
0.13
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
250,000
3.59
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
200,000
3.01
Sep 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,475
0.10
Sep 03, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 02, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 01, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,175
0.03
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
280,190
3.16
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
14,119
0.15
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
235,076
2.62
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
104,406
1.18
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
289,504
3.42
Aug 13, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,000
0.09
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
218,619
2.26
Jul 31, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
43,709
0.44
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
177,791
1.84
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
85,000
0.89
Rows:
50