Want to see AU:RPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
2.33
2.34
2.25
2.25
2.25
-2.17%
3,925,643
2.61
Sep 17, 2026
2.31
2.34
2.29
2.30
2.30
-0.86%
739,108
0.49
Sep 16, 2026
2.29
2.33
2.26
2.32
2.32
+0.87%
1,454,237
0.97
Sep 15, 2026
2.32
2.34
2.28
2.30
2.30
-1.71%
1,716,866
1.15
Sep 14, 2026
2.35
2.37
2.31
2.34
2.34
-0.43%
1,357,274
0.90
Sep 11, 2026
2.37
2.37
2.31
2.35
2.35
-2.08%
1,140,029
0.75
Sep 10, 2026
2.45
2.45
2.37
2.40
2.40
-2.04%
1,404,346
0.90
Sep 09, 2026
2.42
2.48
2.40
2.45
2.45
+2.51%
1,498,834
0.97
Sep 08, 2026
2.42
2.43
2.38
2.39
2.39
-2.05%
1,133,553
0.73
Sep 07, 2026
2.44
2.45
2.40
2.44
2.44
-0.41%
1,578,157
1.03
Sep 04, 2026
2.45
2.48
2.42
2.45
2.45
+1.24%
1,753,331
1.15
Sep 03, 2026
2.41
2.46
2.37
2.42
2.42
+0.41%
1,572,476
1.05
Sep 02, 2026
2.46
2.46
2.39
2.41
2.41
-2.82%
2,224,328
1.51
Sep 01, 2026
2.55
2.61
2.47
2.48
2.48
-4.25%
2,779,567
1.89
Aug 31, 2026
2.60
2.61
2.53
2.59
2.59
-0.77%
2,322,414
1.59
Aug 28, 2026
2.72
2.76
2.57
2.61
2.61
-4.74%
3,155,527
2.17
Aug 27, 2026
2.95
2.95
2.83
2.86
2.74
-3.04%
2,605,376
1.81
Aug 26, 2026
2.86
3.00
2.82
2.95
2.83
+3.90%
3,256,878
2.31
Aug 25, 2026
2.90
2.93
2.73
2.84
2.72
+0.70%
3,381,579
2.48
Aug 24, 2026
2.98
2.99
2.61
2.82
2.70
-2.77%
4,706,617
3.62
Aug 21, 2026
2.91
2.95
2.88
2.90
2.78
-1.70%
972,462
0.75
Aug 20, 2026
2.95
2.96
2.87
2.95
2.83
+1.73%
912,464
0.71
Aug 19, 2026
2.93
2.97
2.88
2.90
2.78
-1.03%
794,174
0.62
Aug 18, 2026
2.86
2.94
2.86
2.93
2.81
+1.41%
1,127,900
0.88
Aug 17, 2026
2.83
2.93
2.79
2.89
2.77
+2.10%
1,265,213
1.00
Aug 14, 2026
2.85
2.85
2.81
2.83
2.71
-1.06%
742,642
0.58
Aug 13, 2026
2.88
2.90
2.83
2.86
2.74
-0.33%
975,026
0.76
Aug 12, 2026
2.90
2.90
2.83
2.87
2.75
-0.36%
1,473,074
1.17
Aug 11, 2026
2.86
2.90
2.80
2.88
2.76
+2.15%
791,559
0.63
Aug 10, 2026
2.80
2.86
2.77
2.82
2.70
+0.71%
1,384,439
1.11
Aug 07, 2026
2.89
2.90
2.80
2.80
2.68
-3.46%
1,249,545
1.01
Aug 06, 2026
2.99
3.00
2.89
2.90
2.78
-3.00%
1,773,038
1.44
Aug 05, 2026
2.94
2.99
2.86
2.99
2.86
+4.18%
1,671,954
1.36
Aug 04, 2026
2.80
2.89
2.77
2.87
2.75
+3.23%
1,778,067
1.46
Aug 03, 2026
2.79
2.84
2.75
2.78
2.66
+0.38%
1,457,525
1.19
Jul 31, 2026
2.71
2.78
2.68
2.77
2.65
+2.95%
904,072
0.74
Jul 30, 2026
2.75
2.76
2.67
2.69
2.58
-2.53%
1,376,519
1.13
Jul 29, 2026
2.70
2.78
2.69
2.76
2.64
+3.00%
1,599,277
1.32
Jul 28, 2026
2.72
2.72
2.66
2.68
2.57
-1.84%
854,263
0.71
Jul 27, 2026
2.78
2.83
2.69
2.73
2.62
-0.38%
1,964,970
1.65
Jul 24, 2026
2.72
2.81
2.67
2.74
2.63
0.00%
2,893,184
2.47
Jul 23, 2026
2.83
2.90
2.71
2.74
2.63
-1.76%
2,715,303
2.37
Jul 22, 2026
3.00
3.14
2.76
2.79
2.67
-3.47%
3,454,610
3.11
Jul 21, 2026
2.98
2.98
2.87
2.89
2.77
-2.71%
1,046,878
0.93
Jul 20, 2026
3.05
3.06
2.96
2.97
2.85
-2.64%
971,959
0.86
Jul 17, 2026
3.17
3.19
3.02
3.05
2.92
-4.98%
1,058,036
0.93
Jul 16, 2026
3.20
3.23
3.16
3.21
3.08
+0.95%
808,444
0.71
Jul 15, 2026
3.12
3.19
3.12
3.18
3.05
+1.91%
592,786
0.52
Jul 14, 2026
3.11
3.16
3.05
3.12
2.99
+0.34%
586,095
0.51
Jul 13, 2026
3.13
3.14
3.09
3.11
2.98
-0.63%
617,929
0.53
Rows: