Education
About Us
Working with TipRanks
Follow Us
Red Mountain Mining Ltd (AU:RMX)
ASX:RMX
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
44,179,953
4.00
Sep 29, 2025
0.03
0.04
0.03
0.04
0.04
+28.57%
97,928,977
10.30
Sep 26, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
120,557,906
15.78
Sep 25, 2025
0.02
0.03
0.02
0.03
0.03
+73.33%
131,728,203
22.95
Sep 24, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 23, 2025
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Sep 22, 2025
0.01
0.02
0.01
0.02
0.02
+7.14%
12,382,660
2.23
Sep 19, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
6,903,671
1.27
Sep 18, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
7,893,177
1.48
Sep 17, 2025
0.01
0.02
0.01
0.02
0.02
+15.38%
7,821,977
1.50
Sep 16, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
31,057,779
6.54
Sep 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,332,104
2.02
Sep 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
26,144,770
6.21
Sep 11, 2025
0.02
0.02
0.01
0.01
0.01
+20.00%
98,808,000
37.34
Sep 10, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
25,562,990
11.40
Jul 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
300,000
0.13
Jul 04, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
3,730,164
1.71
Rows: