tiprankstipranks
Red Mountain Mining Ltd (AU:RMX)
ASX:RMX
Australian Market
RMX
Red Mountain Mining Ltd
RESEARCH TOOLSreports
Want to see AU:RMX full AI Analyst Report?

Red Mountain Mining Ltd (RMX) Historical Prices

21 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,576,454
0.91
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,959,686
1.12
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
155,000
0.09
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,253,053
0.69
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
334,885
0.18
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,739,361
2.13
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
2,921,802
1.69
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
6,038,159
3.66
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,554,331
3.47
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
4,255,280
2.72
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
337,324
0.21
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,984,324
1.16
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,366,726
2.64
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
278,466
0.17
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
602,813
0.34
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
769,537
0.43
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
532,908
0.30
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
917,077
0.51
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,128,692
0.62
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,207,880
0.65
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,669,857
0.89
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,281,947
1.21
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
781,512
0.40
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,165,413
0.59
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,301,672
2.10
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
852,360
0.41
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
649,860
0.31
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,459,103
0.70
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,374,777
1.14
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,340,213
1.63
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
498,727
0.23
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
408,707
0.16
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
284,624
0.11
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
3,948,700
1.59
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
630,630
0.25
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
437,017
0.17
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
543,033
0.21
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,461,050
0.58
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,000
0.02
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
287,722
0.11
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,080,936
0.42
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
762,332
0.30
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
203,861
0.08
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
141,045
0.05
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,569,318
0.58
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,143,270
0.41
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
695,706
0.24
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
972,111
0.33
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
3,693,667
1.27
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
780,737
0.27
Rows:
50