TipRanks
Red Mountain Mining Ltd (AU:RMX)
ASX:RMX
Australian Market
RMX
Red Mountain Mining Ltd
RESEARCH TOOLSreports
Want to see AU:RMX full AI Analyst Report?

Red Mountain Mining Ltd (RMX) Historical Prices

22 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
2,738,198
1.53
Oct 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
384,747
0.21
Oct 21, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,600,118
0.90
Oct 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,910,261
2.25
Oct 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
643,309
0.37
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,215,445
3.16
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,164,787
1.33
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
262,238
0.16
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84,039
0.05
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,794,671
1.11
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
39,974
0.02
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
91,710
0.06
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,246,240
0.76
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
880,558
0.53
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
782,256
0.46
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
96,500
0.06
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,144,666
0.67
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,359,784
1.37
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
593,503
0.34
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,220,242
0.69
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,309,385
1.84
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
757,720
0.41
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,438,060
0.76
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
515,342
0.27
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,488,487
1.85
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,216,101
0.65
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,383,570
2.98
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,872,062
2.78
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,822,108
1.61
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,576,454
0.91
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,959,686
1.12
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
155,000
0.09
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,253,053
0.69
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
334,885
0.18
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
3,739,361
2.13
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
2,921,802
1.69
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
6,038,159
3.66
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
5,554,331
3.47
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
4,255,280
2.72
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
337,324
0.21
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,984,324
1.16
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,366,726
2.64
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
278,466
0.17
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
602,813
0.34
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
769,537
0.43
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
532,908
0.30
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
917,077
0.51
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,128,692
0.62
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,207,880
0.65
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,669,857
0.89
Rows:
50